Education
About Us
Working with TipRanks
Follow Us
RailTel Corp. of India Ltd. (IN:RAILTEL)
:RAILTEL
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
310.95
311.10
294.45
297.45
297.45
-4.62%
222,179
1.04
Apr 03, 2025
300.40
314.80
300.40
311.85
311.85
+1.48%
126,538
0.59
Apr 02, 2025
302.30
308.50
294.35
307.30
307.30
+2.30%
182,438
0.84
Apr 01, 2025
303.15
308.30
300.05
301.40
300.40
-0.10%
229,630
1.08
Mar 28, 2025
307.60
318.70
301.50
302.70
301.70
-1.38%
177,275
0.84
Mar 27, 2025
307.00
313.75
303.05
307.95
306.93
+0.28%
310,166
1.49
Mar 26, 2025
324.25
325.00
305.85
308.10
307.08
-4.40%
261,126
1.27
Mar 25, 2025
332.35
336.40
319.25
323.35
322.28
-1.03%
318,077
1.57
Mar 24, 2025
320.00
339.50
317.00
327.80
326.71
+6.18%
1,138,728
6.06
Mar 21, 2025
299.65
321.60
295.55
309.75
308.72
+4.52%
499,373
2.76
Mar 20, 2025
299.75
305.90
293.15
297.35
296.36
+0.62%
249,550
1.40
Mar 19, 2025
282.55
303.35
282.55
296.50
295.52
+5.59%
379,877
2.18
Mar 18, 2025
277.75
282.85
276.35
281.75
280.82
+2.46%
126,847
0.73
Mar 17, 2025
283.55
286.15
273.80
275.90
274.98
-2.18%
65,337
0.38
Mar 13, 2025
288.90
291.30
282.00
283.00
282.06
-1.82%
69,895
0.40
Mar 12, 2025
294.05
298.50
288.10
289.20
288.24
-0.99%
249,280
1.40
Mar 11, 2025
284.95
294.15
279.35
293.05
292.08
+1.09%
79,202
0.44
Mar 10, 2025
304.70
309.10
287.90
290.85
289.88
-2.25%
173,707
0.97
Mar 07, 2025
298.45
305.95
293.90
298.55
297.56
+1.28%
103,948
0.56
Mar 06, 2025
292.95
300.60
290.40
295.75
294.77
+2.43%
201,371
1.10
Mar 05, 2025
280.00
293.35
280.00
289.70
288.74
+3.33%
200,495
1.11
Mar 04, 2025
274.65
285.75
269.90
281.30
280.37
+1.82%
162,075
0.90
Mar 03, 2025
286.65
289.60
265.30
277.20
276.28
-1.09%
381,567
2.17
Feb 28, 2025
291.10
294.70
275.30
281.20
280.27
-5.31%
288,076
1.68
Feb 27, 2025
310.10
312.90
295.00
297.95
296.96
-2.80%
207,832
1.22
Feb 25, 2025
307.50
311.25
301.65
307.55
306.53
+0.04%
151,923
0.89
Feb 24, 2025
308.95
315.35
306.50
308.45
307.43
+1.37%
320,882
1.93
Feb 21, 2025
312.95
322.65
304.20
305.30
304.29
-2.35%
171,988
1.00
Feb 20, 2025
311.95
321.65
307.05
313.70
312.66
-0.07%
183,632
1.08
Feb 19, 2025
286.40
317.00
285.60
314.95
313.90
+8.09%
492,580
3.02
Feb 18, 2025
304.95
306.95
285.20
292.35
291.38
-3.70%
258,467
1.59
Feb 17, 2025
304.95
314.15
296.80
304.60
303.59
-0.04%
127,799
0.79
Feb 14, 2025
325.00
325.00
302.50
305.75
304.74
-5.13%
189,587
1.17
Feb 13, 2025
327.35
334.20
321.60
323.35
322.28
+0.21%
173,186
1.08
Feb 12, 2025
329.95
329.95
305.35
323.75
322.68
-0.88%
214,595
1.35
Feb 11, 2025
340.15
345.20
326.05
327.70
326.61
-5.19%
179,105
1.14
Feb 10, 2025
352.50
353.45
339.25
346.80
345.65
-1.29%
59,283
0.37
Feb 07, 2025
359.85
359.85
349.50
352.50
351.33
-1.35%
105,630
0.67
Feb 06, 2025
359.00
361.95
355.95
358.50
357.31
+0.29%
102,461
0.65
Feb 05, 2025
357.15
367.10
357.00
358.65
357.46
+1.17%
93,590
0.59
Feb 04, 2025
362.05
368.05
352.15
355.70
354.52
-0.35%
216,096
1.38
Feb 03, 2025
368.80
373.55
352.10
358.15
356.96
-11.62%
423,108
2.81
Jan 31, 2025
387.25
410.65
380.30
406.60
405.25
+6.25%
225,306
1.50
Jan 30, 2025
379.90
392.20
374.00
383.95
382.68
+3.22%
163,585
1.10
Jan 29, 2025
354.95
379.35
353.50
373.20
371.96
+6.59%
102,717
0.68
Jan 28, 2025
364.00
371.30
336.10
351.30
350.13
-3.19%
334,715
2.23
Jan 27, 2025
379.50
379.50
360.55
364.10
362.89
-4.87%
86,604
0.56
Jan 24, 2025
392.30
395.20
381.70
384.00
382.72
-1.55%
102,682
0.65
Jan 23, 2025
392.00
399.85
385.50
391.35
390.05
+0.47%
65,009
0.40
Jan 22, 2025
408.50
410.20
382.25
390.80
389.50
-2.30%
173,428
1.09
Rows: