Education
About Us
Working with TipRanks
Follow Us
Pyramid Technoplast Ltd. (IN:PYRAMID)
:PYRAMID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
166.75
166.75
158.00
161.00
161.00
-3.74%
7,310
0.81
Apr 24, 2025
173.10
174.10
165.00
167.25
167.25
-3.80%
9,209
1.03
Apr 23, 2025
165.05
178.50
165.05
173.85
173.85
+2.57%
13,792
1.56
Apr 22, 2025
171.15
172.15
168.10
169.50
169.50
-1.40%
5,695
0.65
Apr 21, 2025
166.15
173.60
164.95
171.90
171.90
+3.18%
10,056
1.14
Apr 17, 2025
167.45
170.00
164.70
166.60
166.60
+0.21%
872
0.10
Apr 16, 2025
167.95
174.70
165.00
166.25
166.25
-0.89%
1,223
0.13
Apr 15, 2025
174.65
174.65
165.50
167.75
167.75
+3.45%
5,522
0.61
Apr 11, 2025
174.70
174.70
161.15
162.15
162.15
+0.09%
9,191
1.02
Apr 09, 2025
167.20
167.20
158.10
162.00
162.00
-0.34%
7,686
0.86
Apr 08, 2025
173.15
173.15
161.05
162.55
162.55
-3.24%
3,719
0.42
Apr 07, 2025
145.30
169.75
145.30
168.00
168.00
+3.93%
15,130
1.72
Apr 04, 2025
161.05
163.05
156.05
161.65
161.65
-1.40%
6,469
0.73
Apr 03, 2025
143.05
172.00
143.05
163.95
163.95
+9.15%
31,959
3.80
Apr 02, 2025
144.70
151.50
141.55
150.20
150.20
+3.62%
3,942
0.46
Apr 01, 2025
139.95
145.65
137.65
144.95
144.95
+5.80%
7,436
0.88
Mar 28, 2025
139.90
144.85
135.25
137.00
137.00
-1.12%
40,526
5.20
Mar 27, 2025
143.75
143.75
135.75
138.55
138.55
-0.54%
28,189
3.77
Mar 26, 2025
149.85
149.85
138.15
139.30
139.30
-2.49%
16,091
2.22
Mar 25, 2025
154.00
154.00
141.80
142.85
142.85
-4.96%
4,817
0.65
Mar 24, 2025
162.80
162.80
150.00
150.30
150.30
-1.12%
11,695
1.57
Mar 21, 2025
152.70
157.50
148.65
152.00
152.00
+2.05%
7,621
1.03
Mar 20, 2025
144.65
153.35
144.65
148.95
148.95
+1.99%
12,683
1.71
Mar 19, 2025
140.70
151.00
140.70
146.05
146.05
+3.73%
8,873
1.19
Mar 18, 2025
143.45
143.45
137.85
140.80
140.80
+3.91%
8,891
1.20
Mar 17, 2025
138.50
142.20
134.00
135.50
135.50
-2.41%
35,579
5.06
Mar 13, 2025
144.95
149.15
137.50
138.85
138.85
+0.98%
12,554
1.61
Mar 12, 2025
144.80
145.00
136.40
137.50
137.50
-3.64%
16,580
2.15
Mar 11, 2025
145.05
146.00
140.00
142.70
142.70
-3.61%
14,634
1.94
Mar 10, 2025
144.00
155.65
144.00
148.05
148.05
-2.92%
15,562
2.06
Mar 07, 2025
151.90
156.90
147.85
152.50
152.50
+1.23%
9,894
1.28
Mar 06, 2025
152.00
154.00
148.80
150.65
150.65
+1.48%
8,562
1.12
Mar 05, 2025
156.70
158.35
146.75
148.45
148.45
+0.24%
6,318
0.80
Mar 04, 2025
164.95
164.95
146.75
148.10
148.10
-1.46%
1,556
0.20
Mar 03, 2025
161.05
166.80
148.00
150.30
150.30
-10.19%
13,557
1.58
Feb 28, 2025
184.95
184.95
158.00
167.35
167.35
-0.65%
3,791
0.44
Feb 27, 2025
169.95
169.95
159.55
168.45
168.45
+0.36%
8,114
0.92
Feb 25, 2025
161.65
172.65
160.00
167.85
167.85
+0.87%
7,669
0.82
Feb 24, 2025
160.00
168.30
157.75
166.40
166.40
-1.22%
5,696
0.57
Feb 21, 2025
164.10
171.40
159.35
168.45
168.45
+4.69%
2,977
0.30
Feb 20, 2025
155.65
162.85
154.85
160.90
160.90
+3.44%
4,863
0.47
Feb 19, 2025
157.60
161.30
153.00
155.55
155.55
+0.65%
6,997
0.67
Feb 18, 2025
162.05
162.05
151.75
154.55
154.55
-4.18%
6,301
0.60
Feb 17, 2025
162.05
165.65
158.00
161.30
161.30
-3.24%
6,405
0.59
Feb 14, 2025
166.85
166.85
162.60
166.70
166.70
-0.98%
529
0.05
Feb 13, 2025
171.45
173.95
164.75
168.35
168.35
-0.27%
646
0.04
Feb 12, 2025
169.80
177.05
160.85
168.80
168.80
+0.09%
2,690
0.16
Feb 11, 2025
176.00
176.00
166.25
168.65
168.65
-3.52%
6,487
0.37
Feb 10, 2025
181.25
181.25
173.00
174.80
174.80
-5.00%
7,655
0.40
Feb 07, 2025
185.00
185.60
183.05
184.00
184.00
-1.55%
996
0.05
Rows: