Education
About Us
Working with TipRanks
Follow Us
PVR Inox Limited (IN:PVRINOX)
:PVRINOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
972.95
982.00
946.85
971.90
971.90
+1.03%
41,885
1.42
Apr 17, 2025
953.75
969.20
939.00
962.00
962.00
+0.87%
20,345
0.69
Apr 16, 2025
941.00
955.55
938.15
953.70
953.70
+0.82%
26,012
0.87
Apr 15, 2025
920.40
949.00
920.40
945.90
945.90
+3.34%
4,209
0.14
Apr 11, 2025
900.00
923.00
887.65
915.35
915.35
+5.13%
35,482
1.14
Apr 09, 2025
886.70
888.45
862.05
870.70
870.70
-1.58%
34,963
1.07
Apr 08, 2025
870.00
887.45
862.85
884.65
884.65
+4.41%
9,759
0.29
Apr 07, 2025
825.65
871.95
825.65
847.30
847.30
-5.90%
60,509
1.83
Apr 04, 2025
951.05
957.70
895.00
900.40
900.40
-6.08%
13,286
0.40
Apr 03, 2025
967.70
983.90
955.00
958.70
958.70
-0.93%
8,388
0.25
Apr 02, 2025
959.00
971.30
930.80
967.70
967.70
+0.45%
38,590
1.18
Apr 01, 2025
926.65
974.85
908.55
963.35
963.35
+5.45%
82,716
2.60
Mar 28, 2025
933.70
948.70
906.45
913.55
913.55
-2.04%
15,264
0.48
Mar 27, 2025
927.10
952.40
918.00
932.55
932.55
+0.73%
32,193
1.02
Mar 26, 2025
949.95
949.95
922.00
925.80
925.80
-2.31%
47,247
1.52
Mar 25, 2025
977.05
987.70
945.00
947.70
947.70
-2.90%
13,725
0.44
Mar 24, 2025
985.00
1,010.00
970.00
976.00
976.00
+0.12%
45,241
1.48
Mar 21, 2025
960.20
979.00
958.60
974.80
974.80
+1.50%
42,446
1.41
Mar 20, 2025
993.50
996.30
953.70
960.35
960.35
-1.75%
18,143
0.59
Mar 19, 2025
971.65
984.25
950.40
977.45
977.45
+1.70%
29,090
0.95
Mar 18, 2025
923.55
965.85
911.95
961.10
961.10
+6.63%
70,082
2.36
Mar 17, 2025
911.90
911.90
885.00
901.30
901.30
+0.21%
17,850
0.60
Mar 13, 2025
918.00
929.55
898.00
899.40
899.40
-1.78%
16,981
0.57
Mar 12, 2025
939.05
944.40
910.10
915.70
915.70
-2.54%
26,371
0.89
Mar 11, 2025
931.95
949.10
909.70
939.55
939.55
-0.16%
27,115
0.92
Mar 10, 2025
957.15
974.90
935.40
941.05
941.05
-2.26%
29,669
0.99
Mar 07, 2025
988.95
988.95
958.85
962.85
962.85
-1.78%
18,004
0.60
Mar 06, 2025
969.15
983.95
960.00
980.25
980.25
+2.70%
34,853
1.16
Mar 05, 2025
925.65
963.50
925.65
954.45
954.45
+2.75%
47,201
1.60
Mar 04, 2025
895.40
935.00
874.85
928.95
928.95
+3.74%
49,580
1.69
Mar 03, 2025
909.70
920.00
888.35
895.45
895.45
-1.63%
85,851
3.05
Feb 28, 2025
910.50
981.50
871.00
910.25
910.25
-0.68%
80,393
2.95
Feb 27, 2025
999.80
999.80
902.00
916.45
916.45
-6.74%
55,112
2.06
Feb 25, 2025
1,010.00
1,023.45
968.00
982.70
982.70
-1.68%
36,843
1.32
Feb 24, 2025
1,010.75
1,018.50
993.95
999.45
999.45
-1.20%
6,221
0.22
Feb 21, 2025
1,013.05
1,025.50
1,006.20
1,011.60
1,011.60
+0.30%
7,034
0.25
Feb 20, 2025
996.30
1,014.40
982.80
1,008.60
1,008.60
+1.84%
27,205
0.97
Feb 19, 2025
990.55
993.65
979.10
990.40
990.40
+0.36%
14,272
0.51
Feb 18, 2025
1,020.95
1,020.95
982.10
986.85
986.85
-1.96%
33,360
1.21
Feb 17, 2025
1,025.00
1,025.00
1,000.00
1,006.60
1,006.60
-1.15%
28,699
1.01
Feb 14, 2025
1,065.00
1,071.55
1,006.05
1,018.35
1,018.35
-3.90%
38,860
1.36
Feb 13, 2025
1,059.90
1,078.00
1,048.60
1,059.65
1,059.65
+0.46%
18,632
0.66
Feb 12, 2025
1,069.95
1,073.80
1,030.80
1,054.80
1,054.80
+0.34%
14,734
0.52
Feb 11, 2025
1,081.95
1,082.15
1,045.00
1,051.20
1,051.20
-2.22%
7,911
0.28
Feb 10, 2025
1,089.25
1,119.95
1,072.50
1,075.10
1,075.10
-1.30%
47,789
1.73
Feb 07, 2025
1,128.40
1,154.30
1,066.65
1,089.25
1,089.25
-2.93%
89,851
3.39
Feb 06, 2025
1,134.90
1,150.05
1,088.00
1,122.10
1,122.10
-0.91%
39,628
1.52
Feb 05, 2025
1,096.90
1,137.95
1,096.90
1,132.35
1,132.35
+2.28%
17,302
0.67
Feb 04, 2025
1,111.50
1,121.35
1,089.00
1,107.10
1,107.10
-0.40%
11,556
0.44
Feb 03, 2025
1,123.70
1,131.00
1,092.55
1,111.60
1,111.60
+1.91%
17,387
0.66
Rows: