Education
About Us
Working with TipRanks
Follow Us
Precision Camshafts Ltd. (IN:PRECAM)
:PRECAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
155.10
161.70
153.95
154.95
154.95
-3.73%
67,773
2.56
Apr 29, 2025
164.95
168.80
159.55
160.95
160.95
-1.01%
24,927
0.93
Apr 28, 2025
166.50
168.25
160.00
162.60
162.60
-2.31%
46,128
1.74
Apr 25, 2025
176.95
177.10
163.10
166.45
166.45
-4.97%
34,564
1.32
Apr 24, 2025
179.15
183.80
173.65
175.15
175.15
+0.75%
23,802
0.88
Apr 23, 2025
176.00
179.75
170.50
173.85
173.85
-0.71%
24,775
0.91
Apr 22, 2025
174.35
176.70
171.00
175.10
175.10
+0.86%
17,331
0.64
Apr 21, 2025
178.80
178.80
167.75
173.60
173.60
+2.33%
24,936
0.89
Apr 17, 2025
172.25
173.25
168.10
169.65
169.65
-1.28%
6,944
0.24
Apr 16, 2025
169.95
175.00
164.75
171.85
171.85
+2.87%
21,924
0.75
Apr 15, 2025
157.00
168.35
156.90
167.05
167.05
+8.47%
50,879
1.76
Apr 11, 2025
160.00
160.40
152.00
154.00
154.00
+1.65%
20,830
0.72
Apr 09, 2025
159.35
159.35
149.60
151.50
151.50
-3.96%
13,537
0.46
Apr 08, 2025
167.00
169.10
157.15
157.75
157.75
-0.91%
34,244
1.12
Apr 07, 2025
140.50
160.95
140.50
159.20
159.20
-6.24%
34,324
1.11
Apr 04, 2025
179.10
179.10
168.35
169.80
169.80
-5.64%
30,202
0.96
Apr 03, 2025
174.70
181.00
174.00
179.95
179.95
+1.47%
15,769
0.49
Apr 02, 2025
176.65
179.10
171.00
177.35
177.35
+0.34%
20,767
0.64
Apr 01, 2025
171.90
178.35
170.50
176.75
176.75
+2.32%
26,936
0.79
Mar 28, 2025
178.60
180.55
171.40
172.75
172.75
-1.34%
18,315
0.53
Mar 27, 2025
172.85
181.85
169.00
175.10
175.10
+2.22%
10,402
0.30
Mar 26, 2025
176.35
177.70
170.00
171.30
171.30
-2.70%
32,595
0.94
Mar 25, 2025
186.50
187.70
175.35
176.05
176.05
-4.68%
13,259
0.38
Mar 24, 2025
183.95
189.60
181.00
184.70
184.70
+2.02%
28,453
0.81
Mar 21, 2025
174.45
182.40
171.05
181.05
181.05
+3.99%
64,549
1.85
Mar 20, 2025
174.50
179.55
170.65
174.10
174.10
+0.69%
23,480
0.66
Mar 19, 2025
166.00
179.20
163.45
172.90
172.90
+6.11%
76,532
2.15
Mar 18, 2025
156.55
165.90
156.55
162.95
162.95
+4.12%
29,410
0.82
Mar 17, 2025
159.30
162.25
154.45
156.50
156.50
+0.71%
33,315
0.90
Mar 13, 2025
155.70
164.70
154.80
155.40
155.40
+0.19%
15,073
0.39
Mar 12, 2025
165.00
165.00
150.80
155.10
155.10
+1.91%
22,968
0.55
Mar 11, 2025
162.00
162.10
151.00
152.20
152.20
-4.46%
43,709
1.06
Mar 10, 2025
174.00
175.90
157.15
159.30
159.30
-8.63%
58,799
1.44
Mar 07, 2025
173.00
186.65
172.70
174.35
174.35
+1.25%
55,063
1.35
Mar 06, 2025
176.65
179.50
170.70
172.20
172.20
-0.35%
13,875
0.34
Mar 05, 2025
171.30
176.20
167.95
172.80
172.80
+3.72%
28,977
0.70
Mar 04, 2025
152.00
170.85
152.00
166.60
166.60
+6.32%
13,983
0.33
Mar 03, 2025
168.80
172.20
155.00
156.70
156.70
-5.60%
23,339
0.55
Feb 28, 2025
187.00
187.00
164.65
166.00
166.00
-9.24%
53,222
1.23
Feb 27, 2025
200.30
200.50
179.10
182.90
182.90
-8.34%
18,602
0.42
Feb 25, 2025
197.10
208.75
195.55
199.55
199.55
+0.23%
11,144
0.25
Feb 24, 2025
224.80
224.80
196.90
199.10
199.10
-7.29%
13,506
0.30
Feb 21, 2025
235.00
235.00
214.00
214.75
214.75
-2.50%
50,853
1.13
Feb 20, 2025
224.00
225.95
217.85
220.25
220.25
+0.34%
15,256
0.34
Feb 19, 2025
205.05
224.65
205.00
219.50
219.50
+6.32%
8,580
0.19
Feb 18, 2025
220.00
220.10
201.00
206.45
206.45
-5.17%
9,496
0.21
Feb 17, 2025
214.00
221.50
208.80
217.70
217.70
+0.97%
10,857
0.23
Feb 14, 2025
222.35
228.45
212.00
215.60
215.60
-5.15%
13,675
0.29
Feb 13, 2025
237.95
240.35
224.95
227.30
227.30
-9.12%
20,507
0.43
Feb 12, 2025
247.15
256.20
240.55
250.10
250.10
-0.46%
17,242
0.35
Rows: