Education
About Us
Working with TipRanks
Follow Us
PNB Housing Finance Limited (IN:PNBHOUSING)
:PNBHOUSING
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
1,005.70
1,005.70
966.25
970.85
970.85
-0.96%
64,096
1.53
Apr 11, 2025
947.00
984.50
925.40
980.25
980.25
+6.18%
139,541
3.49
Apr 09, 2025
969.70
969.70
919.50
923.20
923.20
-4.18%
32,402
0.82
Apr 08, 2025
956.30
978.60
949.50
963.50
963.50
+4.30%
132,021
3.47
Apr 07, 2025
865.20
926.60
857.50
923.75
923.75
-2.69%
95,780
2.56
Apr 04, 2025
942.95
965.70
930.00
949.25
949.25
+1.34%
248,703
7.28
Apr 03, 2025
912.25
958.15
901.75
936.70
936.70
+2.04%
114,483
3.48
Apr 02, 2025
875.00
924.00
870.05
917.95
917.95
+4.91%
64,080
1.98
Apr 01, 2025
875.15
881.95
855.30
874.95
874.95
-0.77%
24,602
0.76
Mar 28, 2025
871.80
901.90
870.25
881.75
881.75
+1.14%
72,763
2.30
Mar 27, 2025
853.05
877.90
850.85
871.80
871.80
+2.34%
22,013
0.69
Mar 26, 2025
870.00
876.00
849.55
851.90
851.90
-2.19%
21,428
0.67
Mar 25, 2025
879.00
888.10
845.60
871.00
871.00
-0.17%
31,130
0.98
Mar 24, 2025
869.95
879.00
862.00
872.50
872.50
+1.39%
29,724
0.94
Mar 21, 2025
827.95
866.05
825.10
860.55
860.55
+4.08%
60,135
1.93
Mar 20, 2025
830.05
847.25
821.60
826.80
826.80
-0.90%
22,385
0.72
Mar 19, 2025
815.00
840.00
813.45
834.30
834.30
+2.12%
38,649
1.25
Mar 18, 2025
813.60
827.00
802.00
816.95
816.95
+1.95%
34,359
1.13
Mar 17, 2025
795.05
822.85
795.05
801.30
801.30
-0.15%
10,663
0.35
Mar 13, 2025
800.00
822.00
794.80
802.50
802.50
+0.15%
24,421
0.79
Mar 12, 2025
804.95
835.10
796.00
801.30
801.30
+1.35%
42,898
1.39
Mar 11, 2025
785.00
799.60
775.60
790.65
790.65
+0.64%
16,576
0.53
Mar 10, 2025
819.20
832.95
783.35
785.65
785.65
-3.82%
19,630
0.62
Mar 07, 2025
819.95
827.05
805.25
816.85
816.85
-0.12%
9,314
0.29
Mar 06, 2025
804.80
829.45
797.30
817.80
817.80
+1.62%
25,099
0.78
Mar 05, 2025
782.05
806.35
778.15
804.80
804.80
+2.25%
16,884
0.52
Mar 04, 2025
753.05
793.95
753.00
787.10
787.10
+2.82%
31,200
0.97
Mar 03, 2025
763.35
774.85
754.60
765.50
765.50
+0.52%
20,294
0.63
Feb 28, 2025
788.45
788.45
746.10
761.55
761.55
-2.89%
15,385
0.47
Feb 27, 2025
807.95
807.95
772.25
784.20
784.20
-0.96%
9,244
0.28
Feb 25, 2025
788.70
800.85
784.70
791.80
791.80
+0.39%
5,805
0.13
Feb 24, 2025
792.80
801.30
781.00
788.70
788.70
-1.96%
9,792
0.22
Feb 21, 2025
832.25
845.00
800.85
804.50
804.50
-2.63%
18,689
0.42
Feb 20, 2025
808.95
828.45
807.60
826.20
826.20
+1.94%
10,712
0.24
Feb 19, 2025
799.95
823.15
792.00
810.50
810.50
+1.31%
13,396
0.30
Feb 18, 2025
780.05
802.80
771.00
800.00
800.00
+2.64%
16,506
0.36
Feb 17, 2025
762.00
805.45
762.00
779.40
779.40
-1.83%
27,352
0.56
Feb 14, 2025
819.95
819.95
778.00
793.90
793.90
-1.56%
16,733
0.32
Feb 13, 2025
817.85
842.35
803.05
806.50
806.50
-1.38%
14,256
0.22
Feb 12, 2025
821.15
830.60
786.55
817.80
817.80
-1.54%
53,745
0.82
Feb 11, 2025
851.00
862.85
827.00
830.55
830.55
-4.21%
51,000
0.77
Feb 10, 2025
881.05
892.35
858.50
867.05
867.05
-2.46%
25,568
0.39
Feb 07, 2025
912.00
929.00
883.75
888.90
888.90
-1.87%
27,206
0.41
Feb 06, 2025
900.90
916.00
898.00
905.85
905.85
+0.63%
13,323
0.20
Feb 05, 2025
865.30
908.30
865.30
900.20
900.20
+3.48%
21,942
0.33
Feb 04, 2025
891.95
891.95
858.05
869.90
869.90
-1.05%
15,881
0.23
Feb 03, 2025
885.05
895.50
872.00
879.10
879.10
+0.17%
16,091
0.23
Jan 31, 2025
875.00
886.60
855.50
877.60
877.60
+1.95%
55,008
0.80
Jan 30, 2025
872.00
881.90
851.60
860.80
860.80
-1.23%
155,087
1.86
Jan 29, 2025
840.50
875.55
829.85
871.50
871.50
+3.33%
27,363
0.32
Rows: