Education
About Us
Working with TipRanks
Follow Us
Petronet Lng Limited (IN:PETRONET)
:PETRONET
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
289.90
289.90
281.65
286.35
286.35
+0.47%
14,583
0.40
Apr 08, 2025
280.00
286.40
270.60
285.00
285.00
+3.26%
101,370
2.76
Apr 07, 2025
270.00
278.00
269.90
276.00
276.00
-2.90%
84,139
2.30
Apr 04, 2025
298.85
298.95
281.25
284.25
284.25
-4.89%
57,439
1.33
Apr 03, 2025
298.95
299.40
291.50
298.85
298.85
-0.03%
26,143
0.60
Apr 02, 2025
298.40
299.95
294.00
298.95
298.95
+0.59%
12,259
0.28
Apr 01, 2025
297.95
300.00
291.00
297.20
297.20
+1.38%
14,016
0.32
Mar 28, 2025
300.40
300.40
291.00
293.15
293.15
-0.27%
19,350
0.44
Mar 27, 2025
295.90
296.10
288.70
293.95
293.95
-0.66%
42,329
0.96
Mar 26, 2025
295.00
303.10
295.00
295.90
295.90
-0.35%
32,209
0.71
Mar 25, 2025
304.60
305.20
295.65
296.95
296.95
-2.51%
43,204
0.96
Mar 24, 2025
301.50
308.00
299.15
304.60
304.60
+0.91%
34,958
0.76
Mar 21, 2025
295.95
305.30
294.70
301.85
301.85
+1.36%
44,964
0.97
Mar 20, 2025
298.00
299.20
295.30
297.80
297.80
+0.12%
15,729
0.34
Mar 19, 2025
288.70
298.00
287.15
297.45
297.45
+3.70%
48,534
1.03
Mar 18, 2025
284.25
288.95
284.25
286.85
286.85
+0.93%
24,038
0.50
Mar 17, 2025
281.80
289.50
279.50
284.20
284.20
+1.17%
17,257
0.36
Mar 13, 2025
288.95
288.95
279.50
280.90
280.90
-1.49%
25,869
0.53
Mar 12, 2025
287.15
289.80
282.40
285.15
285.15
-0.07%
21,476
0.44
Mar 11, 2025
282.25
286.50
274.20
285.35
285.35
+2.55%
43,477
0.88
Mar 10, 2025
286.30
287.10
276.00
278.25
278.25
-2.47%
26,605
0.54
Mar 07, 2025
288.95
290.20
284.60
285.30
285.30
-1.14%
28,628
0.58
Mar 06, 2025
287.30
292.35
282.50
288.60
288.60
+0.63%
37,571
0.76
Mar 05, 2025
279.60
287.45
279.60
286.80
286.80
+2.36%
33,579
0.68
Mar 04, 2025
278.95
281.40
270.00
280.20
280.20
+0.09%
36,999
0.74
Mar 03, 2025
280.15
284.50
273.40
279.95
279.95
-1.10%
37,766
0.75
Feb 28, 2025
295.15
298.30
280.25
283.05
283.05
-5.03%
152,069
3.08
Feb 27, 2025
293.75
299.20
286.05
298.05
298.05
+2.28%
30,409
0.61
Feb 25, 2025
304.35
304.35
291.10
291.40
291.40
-4.25%
25,523
0.51
Feb 24, 2025
300.35
306.00
296.85
304.35
304.35
+0.96%
19,724
0.36
Feb 21, 2025
306.85
306.85
298.15
301.45
301.45
-1.76%
31,923
0.57
Feb 20, 2025
299.80
308.50
297.50
306.85
306.85
+2.90%
17,143
0.30
Feb 19, 2025
288.50
298.80
287.70
298.20
298.20
+3.52%
12,400
0.22
Feb 18, 2025
285.85
288.95
278.10
288.05
288.05
+1.11%
34,824
0.61
Feb 17, 2025
283.05
290.40
280.60
284.90
284.90
-0.30%
22,624
0.39
Feb 14, 2025
299.05
299.05
282.00
285.75
285.75
-3.84%
75,225
1.31
Feb 13, 2025
299.05
304.45
295.50
297.15
297.15
-1.51%
23,745
0.41
Feb 12, 2025
296.10
303.00
289.30
301.70
301.70
-0.13%
39,290
0.67
Feb 11, 2025
312.95
313.20
297.60
302.10
302.10
-3.56%
18,302
0.31
Feb 10, 2025
314.55
317.55
312.15
313.25
313.25
-0.63%
22,402
0.38
Feb 07, 2025
311.00
317.60
309.60
315.25
315.25
+1.51%
24,258
0.40
Feb 06, 2025
318.80
318.90
309.00
310.55
310.55
-2.13%
17,545
0.29
Feb 05, 2025
309.95
319.20
309.30
317.30
317.30
+3.00%
33,390
0.55
Feb 04, 2025
306.95
309.85
305.25
308.05
308.05
+0.92%
13,484
0.21
Feb 03, 2025
311.75
311.75
302.00
305.25
305.25
-3.43%
10,752
0.17
Jan 31, 2025
301.40
316.75
300.70
316.10
316.10
+5.14%
54,712
0.86
Jan 30, 2025
302.25
304.40
297.60
300.65
300.65
-0.20%
11,306
0.18
Jan 29, 2025
294.25
301.90
289.00
301.25
301.25
+3.66%
63,062
0.97
Jan 28, 2025
305.00
314.50
288.65
290.60
290.60
-6.62%
113,088
1.72
Jan 27, 2025
322.55
322.55
308.90
311.20
311.20
-3.52%
21,186
0.32
Rows: