Education
About Us
Working with TipRanks
Follow Us
One 97 Communications Ltd. (IN:PAYTM)
:PAYTM
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
779.75
806.00
771.60
801.10
801.10
+2.24%
356,717
1.02
Mar 28, 2025
811.50
816.60
779.75
783.55
783.55
-3.21%
230,606
0.66
Mar 27, 2025
774.75
813.95
771.80
809.55
809.55
+4.31%
239,062
0.68
Mar 26, 2025
774.15
795.30
773.35
776.10
776.10
-0.15%
285,637
0.81
Mar 25, 2025
766.05
790.45
761.25
777.25
777.25
+1.59%
334,232
0.94
Mar 24, 2025
753.15
780.50
743.40
765.05
765.05
+1.84%
452,008
1.29
Mar 21, 2025
738.75
756.75
727.20
751.20
751.20
+2.27%
364,816
1.04
Mar 20, 2025
765.95
765.95
718.20
734.50
734.50
-3.71%
442,692
1.25
Mar 19, 2025
742.05
772.10
734.10
762.80
762.80
+2.74%
408,267
1.14
Mar 18, 2025
698.95
747.40
695.40
742.45
742.45
+7.79%
593,733
1.67
Mar 17, 2025
687.10
698.80
681.95
688.80
688.80
+0.89%
229,470
0.64
Mar 13, 2025
704.15
706.95
679.70
682.70
682.70
-2.74%
157,151
0.44
Mar 12, 2025
719.00
721.00
681.00
701.90
701.90
-1.61%
341,179
0.96
Mar 11, 2025
658.05
718.90
652.30
713.40
713.40
+7.25%
693,300
1.99
Mar 10, 2025
689.75
694.00
660.10
665.15
665.15
-2.82%
165,109
0.47
Mar 07, 2025
710.10
713.25
680.05
684.45
684.45
-3.03%
249,933
0.69
Mar 06, 2025
717.95
722.75
695.55
705.85
705.85
-0.40%
231,537
0.63
Mar 05, 2025
687.00
715.30
687.00
708.70
708.70
+1.58%
323,323
0.87
Mar 04, 2025
709.95
727.65
690.05
697.70
697.70
-3.92%
339,546
0.91
Mar 03, 2025
698.45
733.90
685.00
726.20
726.20
+1.38%
516,990
1.41
Feb 28, 2025
717.00
730.80
698.10
716.30
716.30
-1.30%
440,652
1.18
Feb 27, 2025
739.90
746.05
715.50
725.75
725.75
-1.15%
137,255
0.36
Feb 25, 2025
751.10
772.85
732.50
734.20
734.20
-2.68%
202,669
0.52
Feb 24, 2025
752.10
763.95
738.05
754.40
754.40
-1.55%
271,023
0.69
Feb 21, 2025
758.95
779.85
754.95
766.30
766.30
+1.45%
262,154
0.66
Feb 20, 2025
735.80
765.00
726.15
755.35
755.35
+1.43%
337,415
0.80
Feb 19, 2025
715.60
749.70
705.25
744.70
744.70
+3.91%
228,115
0.53
Feb 18, 2025
741.05
742.00
708.45
716.70
716.70
-2.31%
258,746
0.60
Feb 17, 2025
723.85
751.00
714.00
733.65
733.65
+1.35%
194,553
0.45
Feb 14, 2025
764.95
769.95
713.60
723.90
723.90
-4.23%
411,126
0.93
Feb 13, 2025
748.05
773.50
742.00
755.90
755.90
+1.33%
272,799
0.61
Feb 12, 2025
745.00
754.90
718.35
745.95
745.95
-0.53%
550,195
1.23
Feb 11, 2025
779.65
779.65
741.60
749.95
749.95
-3.27%
326,658
0.72
Feb 10, 2025
809.90
815.60
768.25
775.30
775.30
-4.27%
281,485
0.61
Feb 07, 2025
801.85
823.70
790.30
809.90
809.90
+1.54%
244,298
0.53
Feb 06, 2025
809.55
815.20
795.35
797.65
797.65
-0.64%
155,510
0.33
Feb 05, 2025
783.00
812.95
781.55
802.75
802.75
+2.73%
227,031
0.48
Feb 04, 2025
779.95
790.90
770.40
781.40
781.40
+0.84%
322,011
0.68
Feb 03, 2025
738.70
782.80
711.00
774.90
774.90
-0.15%
708,877
1.51
Jan 31, 2025
774.70
792.10
769.05
776.10
776.10
+0.54%
351,110
0.75
Jan 30, 2025
809.05
813.95
756.45
771.95
771.95
-4.59%
495,017
1.06
Jan 29, 2025
769.30
815.00
765.05
809.05
809.05
+5.17%
448,062
0.95
Jan 28, 2025
782.05
787.50
763.80
769.30
769.30
-1.40%
421,794
0.89
Jan 27, 2025
788.00
789.90
763.00
780.20
780.20
-3.41%
548,689
1.13
Jan 24, 2025
851.00
855.45
773.90
807.75
807.75
-4.85%
687,873
1.32
Jan 23, 2025
843.25
864.80
840.00
848.95
848.95
+0.93%
219,098
0.41
Jan 22, 2025
849.05
855.10
817.00
841.10
841.10
-1.42%
267,002
0.50
Jan 21, 2025
900.55
911.00
826.00
853.20
853.20
-4.97%
651,826
1.21
Jan 20, 2025
904.10
919.45
873.00
897.80
897.80
-0.21%
466,603
0.87
Jan 17, 2025
901.80
904.95
882.30
899.65
899.65
+0.53%
179,027
0.33
Rows: