Education
About Us
Working with TipRanks
Follow Us
FSN E-Commerce Ventures Ltd. (IN:NYKAA)
:NYKAA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
160.05
173.90
160.05
171.40
171.40
-3.08%
764,921
4.00
Apr 04, 2025
178.45
178.85
175.35
176.85
176.85
-1.37%
39,075
0.20
Apr 03, 2025
178.15
180.75
178.15
179.30
179.30
-0.36%
82,836
0.43
Apr 02, 2025
180.10
181.05
178.70
179.95
179.95
+0.06%
183,733
0.96
Apr 01, 2025
179.80
180.85
176.65
179.85
179.85
+0.45%
96,534
0.51
Mar 28, 2025
175.70
179.40
174.95
179.05
179.05
+2.34%
266,843
1.42
Mar 27, 2025
171.45
176.50
169.90
174.95
174.95
+1.72%
140,912
0.73
Mar 26, 2025
169.80
172.95
169.45
172.00
172.00
+1.45%
210,084
1.10
Mar 25, 2025
175.95
177.10
168.85
169.55
169.55
-2.11%
93,765
0.49
Mar 24, 2025
174.90
174.90
171.95
173.20
173.20
+0.41%
56,530
0.29
Mar 21, 2025
168.55
174.40
167.05
172.50
172.50
+2.59%
258,406
1.32
Mar 20, 2025
165.05
171.25
165.05
168.15
168.15
+1.97%
252,906
1.31
Mar 19, 2025
167.00
167.25
163.55
164.90
164.90
-1.38%
121,688
0.61
Mar 18, 2025
164.80
167.60
164.70
167.20
167.20
+1.52%
67,452
0.33
Mar 17, 2025
164.75
167.45
164.45
164.70
164.70
+0.15%
99,501
0.48
Mar 13, 2025
165.95
165.95
163.00
164.45
164.45
-0.09%
72,852
0.35
Mar 12, 2025
167.80
167.80
160.30
164.60
164.60
-0.75%
151,746
0.72
Mar 11, 2025
160.75
166.60
159.90
165.85
165.85
+2.06%
178,850
0.82
Mar 10, 2025
165.00
165.00
160.20
162.50
162.50
-1.34%
133,854
0.60
Mar 07, 2025
172.95
172.95
164.15
164.70
164.70
-2.43%
422,027
1.88
Mar 06, 2025
164.05
170.00
164.05
168.80
168.80
+2.27%
146,186
0.64
Mar 05, 2025
162.50
166.00
161.25
165.05
165.05
+2.01%
111,127
0.48
Mar 04, 2025
158.90
162.65
154.90
161.80
161.80
+1.41%
222,498
0.97
Mar 03, 2025
157.95
161.35
156.60
159.55
159.55
+0.22%
254,437
1.12
Feb 28, 2025
159.00
160.70
156.00
159.20
159.20
-0.90%
266,681
1.17
Feb 27, 2025
166.05
166.05
160.00
160.65
160.65
-1.38%
38,660
0.17
Feb 25, 2025
164.45
166.30
162.70
162.90
162.90
-0.18%
46,686
0.20
Feb 24, 2025
165.00
165.80
162.75
163.20
163.20
-0.55%
101,374
0.43
Feb 21, 2025
166.00
169.05
162.05
164.10
164.10
-0.91%
207,932
0.88
Feb 20, 2025
169.75
170.35
165.15
165.60
165.60
-3.07%
192,059
0.82
Feb 19, 2025
169.80
171.45
167.70
170.85
170.85
+0.18%
91,858
0.39
Feb 18, 2025
174.95
174.95
168.55
170.55
170.55
-1.64%
83,032
0.35
Feb 17, 2025
165.30
173.80
165.30
173.40
173.40
+2.85%
132,410
0.56
Feb 14, 2025
170.30
170.95
167.30
168.60
168.60
-1.00%
161,815
0.69
Feb 13, 2025
172.95
172.95
169.75
170.30
170.30
-1.10%
193,799
0.74
Feb 12, 2025
167.55
173.50
164.35
172.20
172.20
+3.21%
486,562
1.90
Feb 11, 2025
171.85
175.00
165.80
166.85
166.85
-1.62%
1,091,984
4.47
Feb 10, 2025
175.85
175.85
167.45
169.60
169.60
-2.25%
153,468
0.63
Feb 07, 2025
174.80
174.80
170.40
173.50
173.50
-0.14%
69,033
0.28
Feb 06, 2025
175.90
176.65
172.30
173.75
173.75
-0.43%
102,200
0.41
Feb 05, 2025
178.95
179.25
173.80
174.50
174.50
-2.49%
137,892
0.55
Feb 04, 2025
179.80
181.40
176.35
178.95
178.95
+0.08%
76,369
0.30
Feb 03, 2025
175.60
184.10
173.65
178.80
178.80
+5.83%
625,120
2.59
Jan 31, 2025
168.30
170.65
167.30
168.95
168.95
+0.27%
42,934
0.18
Jan 30, 2025
171.55
172.00
166.60
168.50
168.50
-1.06%
78,089
0.32
Jan 29, 2025
167.95
172.30
165.55
170.30
170.30
+1.46%
111,127
0.44
Jan 28, 2025
166.55
172.60
166.40
167.85
167.85
+0.54%
204,334
0.82
Jan 27, 2025
164.90
167.70
162.00
166.95
166.95
-0.30%
151,072
0.61
Jan 24, 2025
170.60
173.20
166.70
167.45
167.45
-1.88%
118,098
0.47
Jan 23, 2025
166.75
171.20
164.55
170.65
170.65
+3.33%
89,020
0.36
Rows: