Education
About Us
Working with TipRanks
Follow Us
Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
819.35
829.80
798.70
801.85
801.85
-0.40%
5,911
1.99
Mar 27, 2025
817.95
817.95
802.25
805.10
805.10
+0.02%
4,113
1.39
Mar 26, 2025
823.85
830.90
803.25
804.95
804.95
-2.16%
3,294
1.12
Mar 25, 2025
835.05
842.85
821.15
822.70
822.70
-0.88%
4,199
1.46
Mar 24, 2025
820.00
856.85
820.00
830.00
830.00
+0.70%
7,973
2.83
Mar 21, 2025
822.00
846.10
818.45
824.25
824.25
+0.46%
3,128
1.11
Mar 20, 2025
853.80
853.80
816.80
820.45
820.45
-0.54%
2,895
1.02
Mar 19, 2025
822.95
835.05
822.60
824.90
824.90
+1.46%
1,898
0.67
Mar 18, 2025
795.95
818.00
795.95
813.05
813.05
+2.54%
2,137
0.75
Mar 17, 2025
807.00
807.00
790.90
792.90
792.90
-1.55%
5,087
1.80
Mar 13, 2025
806.85
814.50
802.50
805.35
805.35
-0.03%
1,143
0.40
Mar 12, 2025
825.05
829.10
805.10
805.60
805.60
-2.14%
1,676
0.59
Mar 11, 2025
872.95
872.95
822.00
823.25
823.25
-3.89%
1,431
0.50
Mar 10, 2025
908.95
908.95
851.50
856.60
856.60
-4.84%
907
0.31
Mar 07, 2025
900.95
909.75
892.15
900.15
900.15
-0.09%
2,155
0.74
Mar 06, 2025
885.55
914.00
885.55
901.00
901.00
+0.64%
2,520
0.87
Mar 05, 2025
876.30
902.00
876.30
895.30
895.30
+1.60%
3,044
1.04
Mar 04, 2025
858.50
892.75
846.15
881.20
881.20
+1.18%
2,277
0.75
Mar 03, 2025
864.55
873.20
836.70
870.95
870.95
+2.26%
1,278
0.42
Feb 28, 2025
880.50
880.50
835.00
851.70
851.70
-3.77%
2,173
0.72
Feb 27, 2025
880.45
896.50
873.05
885.10
885.10
-0.15%
7,945
2.69
Feb 25, 2025
854.70
889.60
854.70
886.45
886.45
+4.58%
9,436
3.28
Feb 24, 2025
866.00
866.00
835.75
847.65
847.65
-2.05%
1,656
0.57
Feb 21, 2025
908.80
908.80
856.85
865.40
865.40
-1.36%
3,334
1.15
Feb 20, 2025
820.00
884.35
817.10
877.30
877.30
+6.46%
2,357
0.81
Feb 19, 2025
798.00
830.00
798.00
824.05
824.05
+3.34%
1,786
0.61
Feb 18, 2025
811.90
818.90
790.55
797.45
797.45
-2.32%
1,936
0.67
Feb 17, 2025
791.15
832.00
791.10
816.40
816.40
+1.18%
4,032
1.40
Feb 14, 2025
827.05
827.05
792.70
806.90
806.90
-0.48%
4,599
1.63
Feb 13, 2025
816.40
828.05
796.50
810.80
810.80
+0.86%
3,441
1.23
Feb 12, 2025
825.00
827.00
793.15
803.85
803.85
-3.09%
8,421
3.09
Feb 11, 2025
876.05
876.05
820.50
829.45
829.45
-5.28%
7,282
2.76
Feb 10, 2025
901.05
905.00
871.00
875.65
875.65
-4.37%
4,818
1.87
Feb 07, 2025
902.30
917.50
902.30
915.70
915.70
+0.70%
728
0.28
Feb 06, 2025
915.05
917.00
903.95
909.30
909.30
-0.38%
2,569
0.99
Feb 05, 2025
938.50
938.65
910.00
912.80
912.80
-0.70%
2,986
1.16
Feb 04, 2025
930.00
930.65
913.15
919.25
919.25
0.00%
1,944
0.76
Feb 03, 2025
920.20
929.45
905.00
919.25
919.25
-0.95%
3,009
1.18
Jan 31, 2025
938.20
943.95
920.35
928.10
928.10
-1.20%
2,385
0.95
Jan 30, 2025
964.00
966.05
935.00
939.40
939.40
-1.60%
794
0.32
Jan 29, 2025
969.95
969.95
936.10
954.70
954.70
+0.75%
2,578
1.02
Jan 28, 2025
1,010.70
1,010.70
925.25
947.60
947.60
-5.52%
4,175
1.65
Jan 27, 2025
1,045.00
1,049.65
1,001.00
1,003.00
1,003.00
-5.01%
2,215
0.87
Jan 24, 2025
1,077.70
1,083.95
1,049.85
1,055.85
1,055.85
-0.83%
1,739
0.68
Jan 23, 2025
1,016.20
1,095.90
1,014.55
1,064.70
1,064.70
+4.87%
2,309
0.90
Jan 22, 2025
1,039.00
1,039.00
1,011.40
1,015.25
1,015.25
-2.30%
2,516
0.98
Jan 21, 2025
1,041.65
1,068.70
1,028.05
1,039.10
1,039.10
+0.17%
1,411
0.55
Jan 20, 2025
1,044.10
1,044.10
1,021.70
1,037.30
1,037.30
+0.47%
1,773
0.69
Jan 17, 2025
1,062.40
1,062.40
1,026.00
1,032.40
1,032.40
-0.86%
1,461
0.58
Jan 16, 2025
1,109.95
1,109.95
1,032.00
1,041.40
1,041.40
+1.94%
1,000
0.39
Rows: