Education
About Us
Working with TipRanks
Follow Us
Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
877.50
890.00
866.80
870.40
870.40
-1.02%
1,958
0.54
Apr 29, 2025
872.10
906.85
872.00
879.35
879.35
+0.23%
2,832
0.79
Apr 28, 2025
865.70
893.65
865.70
877.30
877.30
-0.91%
5,264
1.49
Apr 25, 2025
932.00
932.00
876.00
885.40
885.40
-3.88%
4,439
1.27
Apr 24, 2025
937.20
943.90
911.80
921.15
921.15
-0.43%
1,658
0.48
Apr 23, 2025
955.00
961.85
922.60
925.15
925.15
-1.84%
1,613
0.46
Apr 22, 2025
956.35
965.55
933.95
942.50
942.50
-1.56%
2,870
0.83
Apr 21, 2025
945.00
996.05
945.00
957.45
957.45
+1.70%
3,801
1.11
Apr 17, 2025
886.00
997.95
884.40
941.40
941.40
+7.28%
25,366
8.33
Apr 16, 2025
855.95
885.65
846.75
877.55
877.55
+3.56%
5,342
1.78
Apr 15, 2025
815.50
855.00
815.05
847.40
847.40
+4.65%
5,181
1.77
Apr 11, 2025
784.25
819.00
784.25
809.75
809.75
+3.81%
764
0.26
Apr 09, 2025
791.15
792.50
770.00
780.00
780.00
-1.41%
575
0.20
Apr 08, 2025
787.00
793.95
771.90
791.15
791.15
+2.30%
1,920
0.65
Apr 07, 2025
737.20
787.50
723.85
773.35
773.35
-4.67%
7,155
2.39
Apr 04, 2025
834.80
834.80
798.25
811.25
811.25
-1.17%
4,117
1.37
Apr 03, 2025
809.95
823.70
808.05
820.85
820.85
+0.13%
1,425
0.47
Apr 02, 2025
823.90
824.50
805.05
819.75
819.75
+1.02%
2,995
0.99
Apr 01, 2025
801.85
825.60
801.85
811.50
811.50
+1.20%
1,426
0.47
Mar 28, 2025
819.35
829.80
798.70
801.85
801.85
-0.40%
5,911
1.99
Mar 27, 2025
817.95
817.95
802.25
805.10
805.10
+0.02%
4,113
1.39
Mar 26, 2025
823.85
830.90
803.25
804.95
804.95
-2.16%
3,294
1.12
Mar 25, 2025
835.05
842.85
821.15
822.70
822.70
-0.88%
4,199
1.46
Mar 24, 2025
820.00
856.85
820.00
830.00
830.00
+0.70%
7,973
2.83
Mar 21, 2025
822.00
846.10
818.45
824.25
824.25
+0.46%
3,128
1.11
Mar 20, 2025
853.80
853.80
816.80
820.45
820.45
-0.54%
2,895
1.02
Mar 19, 2025
822.95
835.05
822.60
824.90
824.90
+1.46%
1,898
0.67
Mar 18, 2025
795.95
818.00
795.95
813.05
813.05
+2.54%
2,137
0.75
Mar 17, 2025
807.00
807.00
790.90
792.90
792.90
-1.55%
5,087
1.80
Mar 13, 2025
806.85
814.50
802.50
805.35
805.35
-0.03%
1,143
0.40
Mar 12, 2025
825.05
829.10
805.10
805.60
805.60
-2.14%
1,676
0.59
Mar 11, 2025
872.95
872.95
822.00
823.25
823.25
-3.89%
1,431
0.50
Mar 10, 2025
908.95
908.95
851.50
856.60
856.60
-4.84%
907
0.31
Mar 07, 2025
900.95
909.75
892.15
900.15
900.15
-0.09%
2,155
0.74
Mar 06, 2025
885.55
914.00
885.55
901.00
901.00
+0.64%
2,520
0.87
Mar 05, 2025
876.30
902.00
876.30
895.30
895.30
+1.60%
3,044
1.04
Mar 04, 2025
858.50
892.75
846.15
881.20
881.20
+1.18%
2,277
0.75
Mar 03, 2025
864.55
873.20
836.70
870.95
870.95
+2.26%
1,278
0.42
Feb 28, 2025
880.50
880.50
835.00
851.70
851.70
-3.77%
2,173
0.72
Feb 27, 2025
880.45
896.50
873.05
885.10
885.10
-0.15%
7,945
2.69
Feb 25, 2025
854.70
889.60
854.70
886.45
886.45
+4.58%
9,436
3.28
Feb 24, 2025
866.00
866.00
835.75
847.65
847.65
-2.05%
1,656
0.57
Feb 21, 2025
908.80
908.80
856.85
865.40
865.40
-1.36%
3,334
1.15
Feb 20, 2025
820.00
884.35
817.10
877.30
877.30
+6.46%
2,357
0.81
Feb 19, 2025
798.00
830.00
798.00
824.05
824.05
+3.34%
1,786
0.61
Feb 18, 2025
811.90
818.90
790.55
797.45
797.45
-2.32%
1,936
0.67
Feb 17, 2025
791.15
832.00
791.10
816.40
816.40
+1.18%
4,032
1.40
Feb 14, 2025
827.05
827.05
792.70
806.90
806.90
-0.48%
4,599
1.63
Feb 13, 2025
816.40
828.05
796.50
810.80
810.80
+0.86%
3,441
1.23
Feb 12, 2025
825.00
827.00
793.15
803.85
803.85
-3.09%
8,421
3.09
Rows: