Education
About Us
Working with TipRanks
Follow Us
NOCIL Limited (IN:NOCIL)
:NOCIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
180.05
183.90
174.60
176.35
176.35
-3.66%
17,448
0.38
Apr 29, 2025
184.90
186.75
182.55
183.05
183.05
-0.84%
15,781
0.35
Apr 28, 2025
185.00
185.90
181.50
184.60
184.60
+0.33%
13,309
0.29
Apr 25, 2025
192.00
192.50
181.80
184.00
184.00
-3.44%
20,942
0.46
Apr 24, 2025
188.35
191.95
188.00
190.55
190.55
+1.17%
35,457
0.78
Apr 23, 2025
190.15
193.50
185.50
188.35
188.35
-1.34%
17,618
0.36
Apr 22, 2025
190.30
192.70
187.60
190.90
190.90
+0.98%
21,520
0.44
Apr 21, 2025
188.35
190.20
186.00
189.05
189.05
+1.34%
9,376
0.19
Apr 17, 2025
188.20
190.10
185.70
186.55
186.55
-0.90%
15,702
0.32
Apr 16, 2025
184.25
189.65
184.10
188.25
188.25
+2.59%
34,225
0.69
Apr 15, 2025
181.00
187.55
181.00
183.50
183.50
+1.86%
19,807
0.40
Apr 11, 2025
174.90
181.70
171.50
180.15
180.15
+6.03%
22,414
0.45
Apr 09, 2025
172.10
172.10
169.40
169.90
169.90
-1.56%
3,667
0.07
Apr 08, 2025
168.45
175.75
164.00
172.60
172.60
+4.29%
19,413
0.37
Apr 07, 2025
155.00
166.95
155.00
165.50
165.50
-3.78%
51,120
0.99
Apr 04, 2025
181.75
182.00
170.35
172.00
172.00
-6.34%
38,912
0.76
Apr 03, 2025
182.75
183.85
178.50
183.65
183.65
+1.77%
74,438
1.48
Apr 02, 2025
179.75
180.95
173.20
180.45
180.45
+1.58%
14,784
0.29
Apr 01, 2025
175.90
180.50
175.85
177.65
177.65
+1.57%
15,460
0.26
Mar 28, 2025
178.55
182.35
174.35
174.90
174.90
-1.02%
51,893
0.88
Mar 27, 2025
177.50
181.30
173.25
176.70
176.70
+1.20%
36,837
0.63
Mar 26, 2025
182.00
183.05
173.75
174.60
174.60
-3.40%
44,925
0.77
Mar 25, 2025
188.10
191.20
180.15
180.75
180.75
-4.26%
66,289
1.15
Mar 24, 2025
190.60
195.55
188.10
188.80
188.80
-0.74%
25,004
0.43
Mar 21, 2025
188.00
195.80
188.00
190.20
190.20
+0.58%
47,422
0.83
Mar 20, 2025
188.45
191.90
183.00
189.10
189.10
+2.33%
30,222
0.53
Mar 19, 2025
180.95
186.05
179.95
184.80
184.80
+3.24%
262,762
4.95
Mar 18, 2025
174.00
179.30
173.65
179.00
179.00
+3.56%
40,459
0.77
Mar 17, 2025
175.50
177.10
172.50
172.85
172.85
-1.73%
60,805
1.17
Mar 13, 2025
172.85
178.75
171.50
175.90
175.90
+1.76%
25,668
0.49
Mar 12, 2025
179.05
180.85
172.10
172.85
172.85
-1.51%
13,340
0.26
Mar 11, 2025
180.00
181.55
173.70
175.50
175.50
-3.15%
31,662
0.61
Mar 10, 2025
195.55
195.55
180.80
181.20
181.20
-5.33%
27,098
0.52
Mar 07, 2025
191.90
196.25
190.50
191.40
191.40
+0.71%
20,522
0.39
Mar 06, 2025
183.35
191.35
182.30
190.05
190.05
+5.61%
848,513
21.48
Mar 05, 2025
173.85
180.90
173.80
179.95
179.95
+3.54%
9,178
0.23
Mar 04, 2025
163.15
174.95
163.15
173.80
173.80
+4.54%
36,895
0.91
Mar 03, 2025
168.80
175.50
163.60
166.25
166.25
-4.18%
68,354
1.70
Feb 28, 2025
181.90
181.90
168.60
173.50
173.50
-4.59%
32,109
0.80
Feb 27, 2025
188.50
189.75
180.00
181.85
181.85
-3.14%
19,871
0.50
Feb 25, 2025
193.65
195.10
186.50
187.75
187.75
-1.05%
16,446
0.41
Feb 24, 2025
192.45
192.45
187.30
189.75
189.75
-1.71%
216,904
5.88
Feb 21, 2025
196.40
200.95
191.00
193.05
193.05
-1.20%
20,134
0.55
Feb 20, 2025
195.65
196.55
192.55
195.40
195.40
+0.54%
12,702
0.34
Feb 19, 2025
187.05
195.30
186.60
194.35
194.35
+3.71%
21,228
0.58
Feb 18, 2025
193.50
196.35
183.70
187.40
187.40
-4.09%
36,615
1.00
Feb 17, 2025
203.30
203.30
193.50
195.40
195.40
-3.51%
21,129
0.58
Feb 14, 2025
205.50
205.50
193.50
202.50
202.50
-1.17%
34,026
0.92
Feb 13, 2025
217.85
217.85
201.85
204.90
204.90
-0.36%
11,515
0.30
Feb 12, 2025
206.35
207.75
194.80
205.65
205.65
-0.29%
14,580
0.39
Rows: