Education
About Us
Working with TipRanks
Follow Us
Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
352.70
357.00
350.95
353.50
353.50
+1.12%
3,331
0.30
Apr 09, 2025
346.45
353.70
338.60
349.60
349.60
+2.43%
4,014
0.37
Apr 08, 2025
363.95
363.95
337.80
341.30
341.30
+1.83%
1,588
0.14
Apr 07, 2025
315.10
343.90
300.20
335.15
335.15
-4.91%
11,553
1.03
Apr 04, 2025
370.95
378.25
349.45
352.45
352.45
-2.96%
31,142
2.90
Apr 03, 2025
329.00
368.35
329.00
363.20
363.20
+8.92%
35,350
3.45
Apr 02, 2025
328.25
334.15
322.80
333.45
333.45
+1.20%
2,405
0.23
Apr 01, 2025
322.40
331.35
317.00
329.50
329.50
+3.10%
6,652
0.64
Mar 28, 2025
319.90
328.90
316.00
319.60
319.60
+0.08%
15,397
1.49
Mar 27, 2025
324.90
332.75
316.00
319.35
319.35
-2.02%
27,868
2.78
Mar 26, 2025
339.05
345.10
324.90
325.95
325.95
-4.27%
12,683
1.26
Mar 25, 2025
345.00
355.20
338.00
340.50
340.50
-3.47%
12,514
1.24
Mar 24, 2025
366.25
366.25
343.05
352.75
352.75
+1.70%
4,325
0.42
Mar 21, 2025
339.90
350.00
339.90
346.85
346.85
+2.82%
10,894
1.03
Mar 20, 2025
340.95
344.90
335.10
337.35
337.35
+0.09%
3,237
0.29
Mar 19, 2025
336.90
344.70
336.45
337.05
337.05
+1.66%
6,952
0.61
Mar 18, 2025
327.80
333.75
323.40
331.55
331.55
+3.13%
4,036
0.34
Mar 17, 2025
326.30
329.95
319.45
321.50
321.50
+0.05%
8,416
0.71
Mar 13, 2025
354.90
354.90
319.75
321.35
321.35
-2.67%
8,326
0.69
Mar 12, 2025
340.55
343.65
327.15
330.15
330.15
-1.55%
4,255
0.34
Mar 11, 2025
334.00
339.95
327.65
335.35
335.35
-0.39%
7,829
0.59
Mar 10, 2025
349.00
351.85
334.60
336.65
336.65
-3.15%
7,984
0.56
Mar 07, 2025
344.35
358.45
340.70
347.60
347.60
+0.70%
11,597
0.82
Mar 06, 2025
349.95
349.95
340.00
345.20
345.20
+1.63%
3,433
0.24
Mar 05, 2025
306.90
350.00
304.75
339.65
339.65
+11.42%
20,504
1.43
Mar 04, 2025
299.90
312.65
296.90
304.85
304.85
+0.40%
9,009
0.62
Mar 03, 2025
302.65
308.35
290.00
303.65
303.65
-1.44%
14,206
0.98
Feb 28, 2025
309.00
311.35
299.75
308.10
308.10
-1.61%
18,233
1.28
Feb 27, 2025
313.20
322.00
309.00
313.15
313.15
-2.06%
5,341
0.37
Feb 25, 2025
324.25
326.95
318.00
319.75
319.75
-1.52%
3,853
0.27
Feb 24, 2025
316.10
328.95
312.55
324.70
324.70
+0.68%
3,611
0.25
Feb 21, 2025
329.00
336.25
320.95
322.50
322.50
-1.93%
8,754
0.60
Feb 20, 2025
347.00
347.00
318.65
328.85
328.85
+2.94%
9,189
0.63
Feb 19, 2025
317.70
331.75
317.70
319.45
319.45
+1.17%
20,621
1.42
Feb 18, 2025
323.05
339.80
313.50
315.75
315.75
-6.31%
18,309
1.27
Feb 17, 2025
327.25
339.95
325.00
337.00
337.00
+0.07%
22,591
1.60
Feb 14, 2025
345.00
349.05
332.95
336.75
336.75
-3.52%
23,224
1.68
Feb 13, 2025
337.55
356.45
337.55
349.05
349.05
+0.19%
11,920
0.87
Feb 12, 2025
372.05
372.05
328.10
348.40
348.40
-5.12%
33,882
2.55
Feb 11, 2025
377.05
377.05
362.00
367.20
367.20
-2.63%
11,274
0.85
Feb 10, 2025
384.05
387.55
376.40
377.10
377.10
-3.20%
10,705
0.80
Feb 07, 2025
391.75
395.95
387.85
389.55
389.55
-0.56%
916
0.07
Feb 06, 2025
400.00
400.00
391.20
391.75
391.75
-2.44%
8,292
0.60
Feb 05, 2025
400.00
403.70
394.15
401.55
401.55
+1.81%
5,777
0.41
Feb 04, 2025
402.60
405.00
392.80
394.40
394.40
-1.31%
2,742
0.20
Feb 03, 2025
395.05
410.25
395.05
399.65
399.65
-2.92%
6,268
0.44
Jan 31, 2025
405.90
418.65
392.25
411.65
411.65
+5.12%
4,359
0.31
Jan 30, 2025
398.75
398.75
389.55
391.60
391.60
+0.36%
2,636
0.18
Jan 29, 2025
393.10
393.55
386.40
390.20
390.20
+1.25%
6,191
0.43
Jan 28, 2025
373.20
395.00
361.10
385.40
385.40
+3.95%
23,106
1.64
Rows: