Education
About Us
Working with TipRanks
Follow Us
NIIT Limited (IN:NIITLTD)
:NIITLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
144.10
144.95
134.10
136.05
136.05
-6.04%
175,006
1.93
Apr 24, 2025
144.30
148.50
142.80
144.80
144.80
-0.21%
178,865
2.02
Apr 23, 2025
130.00
150.55
130.00
145.10
145.10
+12.87%
889,927
11.87
Apr 22, 2025
131.90
132.85
128.10
128.55
128.55
-2.02%
12,598
0.16
Apr 21, 2025
133.05
135.95
130.55
131.20
131.20
+0.50%
40,795
0.53
Apr 17, 2025
126.35
135.45
125.25
130.55
130.55
+2.75%
127,360
1.66
Apr 16, 2025
123.00
127.70
123.00
127.05
127.05
+1.93%
63,158
0.82
Apr 15, 2025
119.10
126.80
118.70
124.65
124.65
+7.27%
126,304
1.68
Apr 11, 2025
111.50
116.75
110.70
116.20
116.20
+6.90%
38,311
0.51
Apr 09, 2025
108.55
111.60
108.00
108.70
108.70
-3.63%
30,686
0.40
Apr 08, 2025
110.90
116.05
109.00
112.80
112.80
+4.25%
26,757
0.35
Apr 07, 2025
101.10
109.70
101.10
108.20
108.20
-6.68%
125,551
1.66
Apr 04, 2025
124.00
124.40
113.85
115.95
115.95
-7.31%
71,888
0.94
Apr 03, 2025
120.60
126.75
120.60
125.10
125.10
+1.34%
38,456
0.49
Apr 02, 2025
124.95
124.95
121.05
123.45
123.45
-0.60%
15,708
0.20
Apr 01, 2025
122.35
125.25
121.90
124.20
124.20
+1.51%
22,291
0.28
Mar 28, 2025
126.95
130.70
121.60
122.35
122.35
-2.97%
45,135
0.55
Mar 27, 2025
122.50
128.45
120.00
126.10
126.10
+4.09%
107,334
1.31
Mar 26, 2025
126.15
127.25
120.90
121.15
121.15
-4.08%
71,516
0.88
Mar 25, 2025
134.95
134.95
124.60
126.30
126.30
-3.26%
106,624
1.30
Mar 24, 2025
126.00
131.55
126.00
130.55
130.55
+3.82%
130,345
1.59
Mar 21, 2025
121.90
128.90
121.15
125.75
125.75
+3.24%
82,704
1.01
Mar 20, 2025
124.15
126.35
120.35
121.80
121.80
-2.21%
68,885
0.84
Mar 19, 2025
117.00
126.10
117.00
124.55
124.55
+8.16%
94,621
1.16
Mar 18, 2025
110.95
116.65
109.85
115.15
115.15
+5.40%
55,678
0.68
Mar 17, 2025
111.10
113.10
108.50
109.25
109.25
-2.24%
70,342
0.86
Mar 13, 2025
115.85
115.85
111.20
111.75
111.75
-1.93%
41,860
0.51
Mar 12, 2025
117.90
117.90
113.00
113.95
113.95
-1.43%
70,919
0.87
Mar 11, 2025
116.30
118.10
115.10
115.60
115.60
-3.38%
49,769
0.61
Mar 10, 2025
125.50
125.50
118.30
119.65
119.65
-3.04%
73,678
0.90
Mar 07, 2025
124.95
128.20
122.15
123.40
123.40
-0.24%
104,844
1.27
Mar 06, 2025
123.50
126.25
122.30
123.70
123.70
+1.52%
108,319
1.33
Mar 05, 2025
113.05
122.30
113.05
121.85
121.85
+7.26%
74,170
0.91
Mar 04, 2025
106.85
115.65
106.55
113.60
113.60
+4.99%
150,447
1.87
Mar 03, 2025
111.00
114.25
103.70
108.20
108.20
-2.96%
228,279
2.88
Feb 28, 2025
114.05
115.00
110.35
111.50
111.50
-3.75%
36,854
0.45
Feb 27, 2025
122.85
123.10
115.25
115.85
115.85
-5.04%
47,430
0.54
Feb 25, 2025
121.95
126.85
121.35
122.00
122.00
+0.04%
18,420
0.19
Feb 24, 2025
123.00
125.35
120.85
121.95
121.95
-2.87%
82,285
0.77
Feb 21, 2025
126.00
132.35
124.85
125.55
125.55
-2.07%
98,462
0.91
Feb 20, 2025
127.90
131.00
124.10
128.20
128.20
+2.36%
52,402
0.47
Feb 19, 2025
122.65
127.50
120.10
125.25
125.25
+2.12%
42,571
0.37
Feb 18, 2025
122.10
126.85
119.60
122.65
122.65
-1.60%
80,642
0.68
Feb 17, 2025
121.25
128.70
121.25
124.65
124.65
+0.08%
43,748
0.36
Feb 14, 2025
133.85
133.85
122.10
124.55
124.55
-5.68%
67,158
0.55
Feb 13, 2025
129.60
136.00
128.85
132.05
132.05
+2.88%
55,184
0.44
Feb 12, 2025
125.10
129.40
119.50
128.35
128.35
+0.12%
208,897
1.67
Feb 11, 2025
136.40
136.45
127.40
128.20
128.20
-6.01%
108,587
0.81
Feb 10, 2025
143.65
143.65
134.40
136.40
136.40
-3.71%
68,584
0.49
Feb 07, 2025
150.85
150.85
140.65
141.65
141.65
-4.29%
46,716
0.32
Rows: