Education
About Us
Working with TipRanks
Follow Us
NESCO Limited (IN:NESCO)
:NESCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
962.50
962.50
948.75
951.85
951.85
-0.50%
6,093
1.81
Apr 24, 2025
956.15
967.90
950.00
956.60
956.60
-0.70%
1,561
0.46
Apr 23, 2025
962.75
967.95
959.15
963.35
963.35
+0.43%
2,551
0.75
Apr 22, 2025
967.35
970.95
955.55
959.25
959.25
-0.84%
3,133
0.92
Apr 21, 2025
1,008.40
1,008.40
954.10
967.40
967.40
+0.52%
5,565
1.67
Apr 17, 2025
965.95
980.00
960.60
962.35
962.35
-0.48%
1,564
0.45
Apr 16, 2025
979.95
979.95
956.00
967.00
967.00
-0.17%
607
0.17
Apr 15, 2025
976.40
976.40
951.65
968.65
968.65
+2.07%
2,019
0.58
Apr 11, 2025
949.00
959.90
932.85
949.05
949.05
+0.44%
1,637
0.46
Apr 09, 2025
910.05
963.50
900.90
944.90
944.90
+3.01%
1,684
0.45
Apr 08, 2025
944.40
944.40
915.00
917.30
917.30
+0.72%
984
0.26
Apr 07, 2025
895.00
917.70
882.00
910.70
910.70
-3.20%
5,054
1.33
Apr 04, 2025
936.05
946.50
926.50
940.80
940.80
-0.80%
1,250
0.32
Apr 03, 2025
954.95
957.70
929.20
948.35
948.35
+0.27%
4,842
1.27
Apr 02, 2025
938.40
949.95
920.95
945.80
945.80
+0.79%
1,090
0.28
Apr 01, 2025
921.05
958.25
921.00
938.35
938.35
+2.83%
7,575
2.00
Mar 28, 2025
918.70
921.95
906.05
912.50
912.50
-0.11%
1,370
0.36
Mar 27, 2025
892.40
936.65
892.40
913.50
913.50
-0.03%
7,959
2.16
Mar 26, 2025
920.10
928.75
908.00
913.80
913.80
-1.93%
1,716
0.47
Mar 25, 2025
947.95
947.95
920.85
931.80
931.80
-0.53%
2,148
0.58
Mar 24, 2025
959.95
959.95
920.00
936.75
936.75
+0.54%
5,090
1.37
Mar 21, 2025
900.05
939.20
893.30
931.70
931.70
+3.81%
9,583
2.66
Mar 20, 2025
907.50
907.50
895.15
897.50
897.50
-0.03%
7,227
2.04
Mar 19, 2025
901.85
906.60
892.50
897.80
897.80
-0.44%
5,463
1.57
Mar 18, 2025
878.90
917.75
874.55
901.80
901.80
+3.61%
1,302
0.37
Mar 17, 2025
886.70
891.75
867.00
870.40
870.40
-1.84%
3,234
0.89
Mar 13, 2025
900.05
900.05
880.55
886.70
886.70
-2.02%
1,808
0.49
Mar 12, 2025
900.10
919.00
900.10
905.00
905.00
-1.06%
1,299
0.35
Mar 11, 2025
885.80
915.90
882.05
914.70
914.70
+2.56%
953
0.25
Mar 10, 2025
916.00
922.30
890.00
891.85
891.85
-3.30%
2,488
0.65
Mar 07, 2025
928.95
929.95
912.10
922.30
922.30
+1.03%
756
0.20
Mar 06, 2025
910.40
919.70
900.90
912.90
912.90
+1.15%
2,669
0.70
Mar 05, 2025
862.00
906.35
862.00
902.55
902.55
+2.85%
1,788
0.47
Mar 04, 2025
880.00
885.95
859.40
877.50
877.50
-1.43%
2,359
0.62
Mar 03, 2025
861.20
897.90
841.95
890.20
890.20
+2.29%
5,786
1.53
Feb 28, 2025
881.80
890.75
865.40
870.30
870.30
-3.58%
8,366
2.22
Feb 27, 2025
890.05
918.05
889.40
902.65
902.65
+0.23%
2,391
0.63
Feb 25, 2025
882.90
906.55
882.90
900.55
900.55
+1.30%
783
0.20
Feb 24, 2025
929.10
929.10
886.45
889.00
889.00
-2.40%
1,722
0.44
Feb 21, 2025
928.10
929.65
904.10
910.85
910.85
-1.27%
3,007
0.75
Feb 20, 2025
928.95
930.05
916.00
922.60
922.60
+0.42%
1,916
0.48
Feb 19, 2025
897.90
926.90
897.90
918.70
918.70
+2.32%
4,221
1.05
Feb 18, 2025
925.05
930.25
893.10
897.90
897.90
-3.01%
5,782
1.47
Feb 17, 2025
925.00
927.40
899.95
925.80
925.80
+0.02%
6,472
1.64
Feb 14, 2025
950.00
953.05
915.45
925.60
925.60
-2.99%
5,664
1.42
Feb 13, 2025
945.00
964.50
937.60
954.15
954.15
+0.43%
2,426
0.60
Feb 12, 2025
945.65
954.80
934.10
950.10
950.10
-0.04%
5,463
1.35
Feb 11, 2025
972.95
972.95
941.05
950.45
950.45
-2.00%
2,927
0.72
Feb 10, 2025
950.05
996.00
950.05
969.85
969.85
-2.47%
3,779
0.94
Feb 07, 2025
1,012.95
1,012.95
972.55
994.40
994.40
+0.07%
1,992
0.48
Rows: