Education
About Us
Working with TipRanks
Follow Us
New Delhi Television Limited (IN:NDTV)
:NDTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
129.10
129.10
120.80
123.05
123.05
-3.98%
20,881
0.95
Apr 24, 2025
128.20
129.80
127.80
128.15
128.15
-0.19%
6,171
0.27
Apr 23, 2025
130.05
131.45
127.35
128.40
128.40
-1.61%
5,645
0.23
Apr 22, 2025
129.10
131.55
127.85
130.50
130.50
+1.08%
19,888
0.83
Apr 21, 2025
122.60
133.25
122.25
129.10
129.10
+5.34%
20,522
0.85
Apr 17, 2025
123.00
125.30
121.65
122.55
122.55
+0.16%
5,050
0.21
Apr 16, 2025
121.35
123.05
121.30
122.35
122.35
+1.24%
4,764
0.19
Apr 15, 2025
119.00
123.70
118.45
120.85
120.85
+3.42%
12,891
0.53
Apr 11, 2025
115.05
118.95
115.05
116.85
116.85
+2.05%
10,188
0.42
Apr 09, 2025
114.70
115.00
113.25
114.50
114.50
-0.17%
1,525
0.06
Apr 08, 2025
116.00
116.80
113.20
114.70
114.70
+0.97%
5,502
0.23
Apr 07, 2025
100.10
114.60
100.10
113.60
113.60
-4.30%
27,802
1.15
Apr 04, 2025
121.30
122.00
115.65
118.70
118.70
-1.70%
11,928
0.49
Apr 03, 2025
115.10
121.85
114.50
120.75
120.75
+4.32%
12,842
0.53
Apr 02, 2025
114.85
116.90
111.25
115.75
115.75
+0.78%
22,128
0.91
Apr 01, 2025
111.70
115.40
111.70
114.85
114.85
+2.87%
5,009
0.21
Mar 28, 2025
113.85
117.95
111.00
111.65
111.65
-1.93%
52,175
2.21
Mar 27, 2025
114.30
115.30
111.75
113.85
113.85
-0.39%
47,891
2.07
Mar 26, 2025
118.25
120.25
112.90
114.30
114.30
-3.34%
33,774
1.48
Mar 25, 2025
122.00
124.45
118.00
118.25
118.25
-3.07%
12,746
0.56
Mar 24, 2025
122.85
126.45
121.00
122.00
122.00
-0.65%
35,102
1.56
Mar 21, 2025
122.00
125.90
119.60
122.80
122.80
+2.04%
26,873
1.22
Mar 20, 2025
122.50
124.55
120.05
120.35
120.35
-1.92%
19,733
0.89
Mar 19, 2025
118.65
123.60
115.45
122.70
122.70
+5.50%
43,014
1.99
Mar 18, 2025
114.00
116.80
114.00
116.30
116.30
+2.02%
38,828
1.83
Mar 17, 2025
116.30
117.80
113.25
114.00
114.00
-1.98%
89,071
4.48
Mar 13, 2025
117.40
120.40
116.00
116.30
116.30
-0.43%
16,015
0.76
Mar 12, 2025
116.30
120.00
115.60
116.80
116.80
-1.48%
17,086
0.77
Mar 11, 2025
120.00
122.00
117.75
118.55
118.55
-1.66%
30,970
1.42
Mar 10, 2025
122.55
126.10
119.40
120.55
120.55
-1.63%
47,519
2.22
Mar 07, 2025
118.95
125.55
118.50
122.55
122.55
+3.03%
45,380
2.16
Mar 06, 2025
121.45
122.25
118.60
118.95
118.95
-0.46%
9,321
0.44
Mar 05, 2025
112.65
121.35
112.65
119.50
119.50
+5.47%
14,746
0.69
Mar 04, 2025
113.80
116.95
112.60
113.30
113.30
-1.73%
21,233
0.99
Mar 03, 2025
118.15
121.55
111.50
115.30
115.30
-2.45%
52,344
2.51
Feb 28, 2025
121.05
123.15
116.00
118.20
118.20
-3.94%
23,111
1.10
Feb 27, 2025
128.00
128.20
121.70
123.05
123.05
-3.87%
17,121
0.76
Feb 25, 2025
129.75
132.50
127.70
128.00
128.00
-1.35%
10,903
0.41
Feb 24, 2025
131.50
131.50
127.25
129.75
129.75
-1.33%
2,762
0.10
Feb 21, 2025
125.45
135.90
125.45
131.50
131.50
+3.18%
12,451
0.46
Feb 20, 2025
121.05
127.95
121.05
127.45
127.45
+3.11%
17,121
0.60
Feb 19, 2025
123.90
125.95
122.00
123.60
123.60
+1.35%
13,997
0.43
Feb 18, 2025
126.00
126.60
119.50
121.95
121.95
-2.01%
38,801
1.21
Feb 17, 2025
128.60
129.15
121.65
124.45
124.45
-3.23%
71,163
2.30
Feb 14, 2025
135.30
135.70
127.75
128.60
128.60
-4.21%
22,166
0.72
Feb 13, 2025
136.10
138.80
133.70
134.25
134.25
-1.36%
7,036
0.23
Feb 12, 2025
138.90
139.00
132.75
136.10
136.10
-1.31%
15,760
0.51
Feb 11, 2025
143.00
144.80
136.40
137.90
137.90
-1.32%
17,085
0.55
Feb 10, 2025
142.00
143.05
139.10
139.75
139.75
-1.96%
9,047
0.29
Feb 07, 2025
143.15
144.95
140.50
142.55
142.55
-0.42%
13,677
0.44
Rows: