Education
About Us
Working with TipRanks
Follow Us
NCC Limited (IN:NCC)
:NCC
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
208.50
215.75
208.50
214.90
214.90
+0.42%
400,538
1.16
Apr 02, 2025
213.50
214.35
210.00
214.00
214.00
+0.38%
183,604
0.53
Apr 01, 2025
209.50
214.60
208.20
213.20
213.20
+1.77%
497,025
1.46
Mar 28, 2025
209.20
212.45
207.65
209.50
209.50
+0.43%
503,880
1.50
Mar 27, 2025
208.65
213.40
207.65
208.60
208.60
+0.10%
578,486
1.77
Mar 26, 2025
215.20
218.30
207.25
208.40
208.40
+1.93%
1,898,823
6.35
Mar 25, 2025
212.30
212.30
203.00
204.45
204.45
-2.25%
259,612
0.87
Mar 24, 2025
211.95
215.95
207.95
209.15
209.15
+1.50%
781,784
2.72
Mar 21, 2025
202.25
207.25
199.10
206.05
206.05
+2.26%
666,269
2.40
Mar 20, 2025
207.95
208.65
199.55
201.50
201.50
+2.31%
1,233,043
4.74
Mar 19, 2025
194.20
197.45
192.05
196.95
196.95
+2.98%
355,689
1.37
Mar 18, 2025
184.65
192.05
184.35
191.25
191.25
+3.86%
275,062
1.07
Mar 17, 2025
186.75
188.70
183.65
184.15
184.15
-1.05%
199,443
0.78
Mar 13, 2025
186.80
189.95
184.00
186.10
186.10
+0.19%
119,161
0.47
Mar 12, 2025
186.65
189.20
184.10
185.75
185.75
+0.43%
101,412
0.40
Mar 11, 2025
182.05
187.10
179.10
184.95
184.95
+1.12%
359,732
1.42
Mar 10, 2025
185.80
187.05
181.85
182.90
182.90
-0.97%
120,356
0.48
Mar 07, 2025
186.95
187.60
183.90
184.70
184.70
-1.10%
231,064
0.90
Mar 06, 2025
188.15
190.30
186.00
186.75
186.75
+0.08%
223,275
0.87
Mar 05, 2025
177.45
187.20
176.50
186.60
186.60
+4.66%
356,233
1.40
Mar 04, 2025
173.35
180.00
172.80
178.30
178.30
+0.88%
334,848
1.33
Mar 03, 2025
178.20
179.95
169.95
176.75
176.75
+1.00%
580,652
2.38
Feb 28, 2025
175.15
180.05
173.10
175.00
175.00
-2.10%
674,214
2.82
Feb 27, 2025
181.20
181.60
177.05
178.75
178.75
-1.24%
144,433
0.60
Feb 25, 2025
185.75
187.50
180.00
181.00
181.00
-2.24%
240,707
1.01
Feb 24, 2025
186.00
186.70
182.65
185.15
185.15
-0.94%
321,469
1.37
Feb 21, 2025
192.65
197.70
186.45
186.90
186.90
-3.04%
174,085
0.72
Feb 20, 2025
190.25
195.75
188.35
192.75
192.75
+1.93%
446,174
1.87
Feb 19, 2025
185.15
192.65
183.25
189.10
189.10
+1.67%
140,449
0.59
Feb 18, 2025
190.75
190.75
183.05
186.00
186.00
-2.52%
352,990
1.49
Feb 17, 2025
189.95
192.30
182.90
190.80
190.80
+1.68%
586,396
2.54
Feb 14, 2025
197.85
198.95
185.25
187.65
187.65
-5.08%
497,076
2.20
Feb 13, 2025
202.95
204.30
196.85
197.70
197.70
-1.15%
274,815
1.23
Feb 12, 2025
196.40
206.15
191.85
200.00
200.00
+1.83%
537,450
2.48
Feb 11, 2025
208.95
208.95
193.20
196.40
196.40
-5.49%
441,087
2.09
Feb 10, 2025
209.60
212.95
204.00
207.80
207.80
+0.14%
924,900
4.54
Feb 07, 2025
221.55
221.55
202.85
207.50
207.50
-12.63%
1,254,836
6.63
Feb 06, 2025
241.80
241.80
233.55
237.50
237.50
-1.04%
236,415
1.26
Feb 05, 2025
232.95
247.55
232.90
240.00
240.00
+2.96%
374,174
2.04
Feb 04, 2025
220.05
235.05
220.05
233.10
233.10
+7.37%
405,685
2.25
Feb 03, 2025
232.65
232.65
211.30
217.10
217.10
-13.95%
404,448
2.30
Jan 31, 2025
242.45
252.90
240.15
252.30
252.30
+4.21%
265,006
1.52
Jan 30, 2025
237.00
246.00
234.00
242.10
242.10
+2.20%
111,752
0.63
Jan 29, 2025
226.10
240.55
226.10
236.90
236.90
+5.20%
234,027
1.32
Jan 28, 2025
232.00
234.60
217.55
225.20
225.20
-1.68%
193,498
1.07
Jan 27, 2025
235.75
235.75
225.70
229.05
229.05
-3.01%
245,926
1.38
Jan 24, 2025
248.05
248.05
235.05
236.15
236.15
-4.35%
81,784
0.46
Jan 23, 2025
244.00
247.80
240.15
246.90
246.90
+1.54%
111,037
0.61
Jan 22, 2025
242.00
244.55
236.70
243.15
243.15
+0.31%
62,554
0.34
Jan 21, 2025
251.75
252.00
241.35
242.40
242.40
-3.06%
93,643
0.51
Rows: