Education
About Us
Working with TipRanks
Follow Us
NCC Limited (IN:NCC)
:NCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
220.10
221.25
210.50
211.80
211.80
-3.75%
470,016
1.26
Apr 24, 2025
219.75
221.40
218.00
220.05
220.05
+0.11%
213,249
0.57
Apr 23, 2025
219.70
221.70
215.90
219.80
219.80
+0.92%
369,175
1.00
Apr 22, 2025
224.80
225.00
217.05
217.80
217.80
-2.51%
280,069
0.76
Apr 21, 2025
219.80
224.50
217.00
223.40
223.40
+2.55%
389,803
1.07
Apr 17, 2025
222.00
222.60
216.45
217.85
217.85
-1.25%
175,997
0.48
Apr 16, 2025
217.00
222.35
216.95
220.60
220.60
+2.27%
270,376
0.74
Apr 15, 2025
213.85
218.45
211.95
215.70
215.70
+2.84%
140,227
0.38
Apr 11, 2025
210.70
211.15
208.00
209.75
209.75
+1.33%
201,044
0.55
Apr 09, 2025
204.80
208.40
201.65
207.00
207.00
+1.02%
106,393
0.29
Apr 08, 2025
200.75
205.65
200.75
204.90
204.90
+3.72%
259,078
0.71
Apr 07, 2025
186.20
198.90
186.20
197.55
197.55
-4.50%
493,283
1.39
Apr 04, 2025
214.75
214.75
205.10
206.85
206.85
-3.75%
399,224
1.14
Apr 03, 2025
208.50
215.75
208.50
214.90
214.90
+0.42%
400,538
1.16
Apr 02, 2025
213.50
214.35
210.00
214.00
214.00
+0.38%
183,604
0.53
Apr 01, 2025
209.50
214.60
208.20
213.20
213.20
+1.77%
497,025
1.46
Mar 28, 2025
209.20
212.45
207.65
209.50
209.50
+0.43%
503,880
1.50
Mar 27, 2025
208.65
213.40
207.65
208.60
208.60
+0.10%
578,486
1.77
Mar 26, 2025
215.20
218.30
207.25
208.40
208.40
+1.93%
1,898,823
6.35
Mar 25, 2025
212.30
212.30
203.00
204.45
204.45
-2.25%
259,612
0.87
Mar 24, 2025
211.95
215.95
207.95
209.15
209.15
+1.50%
781,784
2.72
Mar 21, 2025
202.25
207.25
199.10
206.05
206.05
+2.26%
666,269
2.40
Mar 20, 2025
207.95
208.65
199.55
201.50
201.50
+2.31%
1,233,043
4.74
Mar 19, 2025
194.20
197.45
192.05
196.95
196.95
+2.98%
355,689
1.37
Mar 18, 2025
184.65
192.05
184.35
191.25
191.25
+3.86%
275,062
1.07
Mar 17, 2025
186.75
188.70
183.65
184.15
184.15
-1.05%
199,443
0.78
Mar 13, 2025
186.80
189.95
184.00
186.10
186.10
+0.19%
119,161
0.47
Mar 12, 2025
186.65
189.20
184.10
185.75
185.75
+0.43%
101,412
0.40
Mar 11, 2025
182.05
187.10
179.10
184.95
184.95
+1.12%
359,732
1.42
Mar 10, 2025
185.80
187.05
181.85
182.90
182.90
-0.97%
120,356
0.48
Mar 07, 2025
186.95
187.60
183.90
184.70
184.70
-1.10%
231,064
0.90
Mar 06, 2025
188.15
190.30
186.00
186.75
186.75
+0.08%
223,275
0.87
Mar 05, 2025
177.45
187.20
176.50
186.60
186.60
+4.66%
356,233
1.40
Mar 04, 2025
173.35
180.00
172.80
178.30
178.30
+0.88%
334,848
1.33
Mar 03, 2025
178.20
179.95
169.95
176.75
176.75
+1.00%
580,652
2.38
Feb 28, 2025
175.15
180.05
173.10
175.00
175.00
-2.10%
674,214
2.82
Feb 27, 2025
181.20
181.60
177.05
178.75
178.75
-1.24%
144,433
0.60
Feb 25, 2025
185.75
187.50
180.00
181.00
181.00
-2.24%
240,707
1.01
Feb 24, 2025
186.00
186.70
182.65
185.15
185.15
-0.94%
321,469
1.37
Feb 21, 2025
192.65
197.70
186.45
186.90
186.90
-3.04%
174,085
0.72
Feb 20, 2025
190.25
195.75
188.35
192.75
192.75
+1.93%
446,174
1.87
Feb 19, 2025
185.15
192.65
183.25
189.10
189.10
+1.67%
140,449
0.59
Feb 18, 2025
190.75
190.75
183.05
186.00
186.00
-2.52%
352,990
1.49
Feb 17, 2025
189.95
192.30
182.90
190.80
190.80
+1.68%
586,396
2.54
Feb 14, 2025
197.85
198.95
185.25
187.65
187.65
-5.08%
497,076
2.20
Feb 13, 2025
202.95
204.30
196.85
197.70
197.70
-1.15%
274,815
1.23
Feb 12, 2025
196.40
206.15
191.85
200.00
200.00
+1.83%
537,450
2.48
Feb 11, 2025
208.95
208.95
193.20
196.40
196.40
-5.49%
441,087
2.09
Feb 10, 2025
209.60
212.95
204.00
207.80
207.80
+0.14%
924,900
4.54
Feb 07, 2025
221.55
221.55
202.85
207.50
207.50
-12.63%
1,254,836
6.63
Rows: