Education
About Us
Working with TipRanks
Follow Us
Nazara Technologies Ltd. (IN:NAZARA)
:NAZARA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
1,010.05
1,018.80
993.50
1,013.40
1,013.40
+0.42%
6,503
0.50
Apr 29, 2025
1,004.30
1,025.90
987.20
1,009.20
1,009.20
+0.16%
11,987
0.90
Apr 28, 2025
1,000.35
1,010.50
980.95
1,007.55
1,007.55
+0.84%
5,210
0.38
Apr 25, 2025
1,025.00
1,025.00
988.80
999.20
999.20
-2.34%
9,067
0.61
Apr 24, 2025
1,015.00
1,026.20
1,008.00
1,023.15
1,023.15
+1.62%
9,061
0.60
Apr 23, 2025
1,005.45
1,024.60
1,000.50
1,006.85
1,006.85
+0.24%
27,853
1.84
Apr 22, 2025
955.10
1,007.95
955.10
1,004.45
1,004.45
+3.97%
27,846
1.87
Apr 21, 2025
950.10
981.30
950.10
966.05
966.05
-0.33%
3,753
0.25
Apr 17, 2025
960.00
971.00
956.35
969.25
969.25
+0.32%
7,332
0.49
Apr 16, 2025
969.90
969.90
953.90
966.15
966.15
+0.19%
6,499
0.41
Apr 15, 2025
1,019.00
1,019.00
958.55
964.35
964.35
+0.53%
2,871
0.18
Apr 11, 2025
1,021.70
1,021.70
952.90
959.30
959.30
-0.92%
2,281
0.14
Apr 09, 2025
974.00
974.85
951.95
968.25
968.25
-0.33%
2,600
0.16
Apr 08, 2025
949.50
972.85
949.50
971.45
971.45
+2.50%
3,656
0.22
Apr 07, 2025
944.00
957.40
920.00
947.75
947.75
-0.72%
3,929
0.24
Apr 04, 2025
947.30
958.95
945.65
954.65
954.65
+0.07%
1,266
0.08
Apr 03, 2025
950.05
957.50
939.00
953.95
953.95
>-0.01%
4,626
0.28
Apr 02, 2025
942.00
963.15
942.00
954.00
954.00
+0.97%
3,124
0.19
Apr 01, 2025
957.95
957.95
940.30
944.80
944.80
-0.27%
2,448
0.14
Mar 28, 2025
954.80
954.80
935.25
947.35
947.35
-0.36%
7,899
0.47
Mar 27, 2025
951.10
952.95
935.20
950.75
950.75
+0.08%
2,251
0.13
Mar 26, 2025
942.10
964.00
942.10
949.95
949.95
-0.58%
2,957
0.17
Mar 25, 2025
968.05
968.05
952.85
955.50
955.50
-0.95%
3,633
0.21
Mar 24, 2025
941.10
979.00
941.10
964.65
964.65
-0.30%
5,913
0.34
Mar 21, 2025
957.50
972.85
954.65
967.55
967.55
+0.98%
7,413
0.43
Mar 20, 2025
958.10
970.10
942.50
958.15
958.15
-0.13%
6,054
0.34
Mar 19, 2025
943.00
964.45
943.00
959.40
959.40
+2.49%
4,806
0.26
Mar 18, 2025
932.45
940.30
931.05
936.05
936.05
+0.62%
2,860
0.15
Mar 17, 2025
920.55
935.90
920.55
930.30
930.30
-0.18%
4,772
0.25
Mar 13, 2025
930.00
935.50
924.95
932.00
932.00
-0.61%
8,944
0.47
Mar 12, 2025
974.95
974.95
929.40
937.70
937.70
+0.44%
3,447
0.18
Mar 11, 2025
920.00
938.40
919.50
933.55
933.55
+0.15%
5,729
0.30
Mar 10, 2025
919.05
950.90
919.05
932.15
932.15
-0.60%
16,816
0.88
Mar 07, 2025
933.75
941.55
928.45
937.80
937.80
+0.27%
3,604
0.18
Mar 06, 2025
927.00
938.10
920.95
935.30
935.30
+0.98%
3,143
0.16
Mar 05, 2025
922.50
930.35
917.80
926.20
926.20
+0.79%
5,139
0.26
Mar 04, 2025
909.00
931.40
909.00
918.95
918.95
-0.28%
5,313
0.26
Mar 03, 2025
900.70
931.20
900.70
921.55
921.55
+1.04%
17,144
0.84
Feb 28, 2025
915.05
921.10
905.00
912.10
912.10
-0.92%
15,103
0.73
Feb 27, 2025
917.00
925.00
914.20
920.55
920.55
-0.60%
4,335
0.20
Feb 25, 2025
939.95
939.95
917.40
926.10
926.10
+0.90%
3,586
0.17
Feb 24, 2025
918.00
920.60
909.00
917.80
917.80
-0.48%
1,450
0.07
Feb 21, 2025
915.35
928.90
915.35
922.25
922.25
-0.32%
2,114
0.10
Feb 20, 2025
921.00
939.75
921.00
925.25
925.25
-0.58%
2,524
0.11
Feb 19, 2025
904.05
945.00
904.05
930.65
930.65
+1.11%
8,225
0.37
Feb 18, 2025
906.05
926.75
906.05
920.40
920.40
-0.68%
14,830
0.67
Feb 17, 2025
910.05
936.35
910.05
926.70
926.70
+0.30%
319,686
18.58
Feb 14, 2025
935.60
935.60
914.45
923.95
923.95
-0.56%
20,897
1.22
Feb 13, 2025
905.10
937.25
905.10
929.15
929.15
+0.61%
6,986
0.40
Feb 12, 2025
915.05
932.25
900.25
923.55
923.55
+0.35%
7,523
0.32
Rows: