Education
About Us
Working with TipRanks
Follow Us
NATCO Pharma Limited (IN:NATCOPHARM)
:NATCOPHARM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
833.00
844.00
825.65
839.40
839.40
+1.25%
13,259
0.20
Apr 21, 2025
837.85
837.85
816.00
829.00
829.00
+0.26%
18,350
0.28
Apr 17, 2025
826.00
830.00
817.05
826.85
826.85
-0.03%
41,520
0.62
Apr 16, 2025
807.75
830.00
806.00
827.10
827.10
+2.79%
61,604
0.92
Apr 15, 2025
809.75
809.75
779.00
804.65
804.65
+3.78%
18,381
0.27
Apr 11, 2025
779.00
783.70
752.20
775.35
775.35
+3.82%
76,028
1.14
Apr 09, 2025
765.85
769.00
742.80
746.85
746.85
-3.16%
85,814
1.30
Apr 08, 2025
782.80
789.00
762.55
771.25
771.25
+0.63%
74,407
1.12
Apr 07, 2025
660.05
775.25
660.05
766.40
766.40
-3.91%
123,601
1.91
Apr 04, 2025
843.50
843.50
787.00
797.60
797.60
-4.64%
46,096
0.71
Apr 03, 2025
829.55
856.30
819.00
836.40
836.40
+3.73%
128,139
2.03
Apr 02, 2025
809.95
810.70
792.00
806.35
806.35
+0.19%
24,620
0.39
Apr 01, 2025
816.10
816.10
797.50
804.80
804.80
+0.89%
25,940
0.41
Mar 28, 2025
834.80
835.00
793.70
797.70
797.70
-3.00%
67,924
1.09
Mar 27, 2025
821.20
825.00
807.95
822.40
822.40
+0.15%
48,425
0.78
Mar 26, 2025
827.85
835.95
818.70
821.15
821.15
-0.42%
30,757
0.50
Mar 25, 2025
843.00
846.10
816.00
824.65
824.65
-0.66%
81,117
1.31
Mar 24, 2025
829.40
852.55
825.55
830.10
830.10
+0.09%
92,398
1.52
Mar 21, 2025
826.05
837.05
820.30
829.35
829.35
+0.40%
23,211
0.37
Mar 20, 2025
836.85
842.25
821.00
826.05
826.05
+0.11%
26,521
0.42
Mar 19, 2025
811.50
831.85
811.05
825.15
825.15
+2.36%
33,539
0.53
Mar 18, 2025
797.45
812.00
797.45
806.10
806.10
+0.69%
55,275
0.89
Mar 17, 2025
794.60
806.00
784.00
800.55
800.55
+2.53%
24,309
0.39
Mar 13, 2025
788.55
796.40
779.00
780.80
780.80
-0.41%
64,069
1.04
Mar 12, 2025
790.20
804.55
780.05
784.05
784.05
-0.53%
68,478
1.12
Mar 11, 2025
786.40
805.20
784.80
788.25
788.25
-2.88%
98,057
1.64
Mar 10, 2025
826.05
830.35
806.05
811.65
811.65
-1.62%
51,669
0.85
Mar 07, 2025
838.35
838.35
812.75
825.05
825.05
+0.38%
23,163
0.38
Mar 06, 2025
834.95
846.35
818.45
821.90
821.90
+0.38%
56,397
0.93
Mar 05, 2025
804.35
825.90
793.85
818.80
818.80
+1.75%
89,801
1.51
Mar 04, 2025
791.15
814.80
781.00
804.70
804.70
+1.22%
36,985
0.62
Mar 03, 2025
772.90
804.30
772.90
795.00
795.00
+3.03%
170,877
2.90
Feb 28, 2025
789.80
792.00
757.75
771.65
771.65
-3.52%
175,463
3.07
Feb 27, 2025
838.15
838.15
789.45
799.80
799.80
-2.68%
44,933
0.79
Feb 25, 2025
838.30
849.90
816.75
821.85
821.85
-0.03%
37,666
0.66
Feb 24, 2025
795.80
844.35
776.00
822.10
822.10
+3.05%
84,759
1.52
Feb 21, 2025
795.90
815.45
777.30
797.75
797.75
+0.60%
59,345
1.08
Feb 20, 2025
805.30
823.00
790.50
793.00
793.00
-2.41%
66,896
1.23
Feb 19, 2025
829.90
853.00
805.40
812.55
812.55
-2.64%
158,519
3.02
Feb 18, 2025
879.65
883.25
822.10
834.60
834.60
-3.92%
71,641
1.39
Feb 17, 2025
880.00
902.80
861.60
870.15
868.65
-1.36%
151,778
3.05
Feb 14, 2025
963.95
963.95
868.25
883.70
882.18
-9.06%
368,512
7.88
Feb 13, 2025
986.00
1,049.35
973.35
973.40
971.72
-19.86%
372,014
8.50
Feb 12, 2025
1,235.05
1,242.45
1,186.50
1,216.65
1,214.55
-1.80%
15,784
0.35
Feb 11, 2025
1,279.50
1,279.50
1,239.00
1,241.15
1,239.01
-2.88%
13,814
0.30
Feb 10, 2025
1,318.00
1,320.50
1,274.85
1,280.10
1,277.89
-2.76%
11,375
0.25
Feb 07, 2025
1,330.15
1,340.45
1,292.95
1,318.70
1,316.43
-0.48%
19,354
0.42
Feb 06, 2025
1,279.05
1,333.00
1,279.05
1,327.35
1,325.06
+3.64%
18,083
0.39
Feb 05, 2025
1,236.00
1,287.00
1,231.15
1,283.00
1,280.79
+4.04%
18,001
0.39
Feb 04, 2025
1,178.80
1,241.05
1,168.10
1,235.30
1,233.17
+6.49%
63,615
1.38
Rows: