Education
About Us
Working with TipRanks
Follow Us
Credo Brands Marketing Limited (IN:MUFTI)
:MUFTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
138.00
138.55
129.50
132.40
132.40
-4.09%
11,156
0.64
Apr 24, 2025
134.20
140.15
134.20
138.05
138.05
-0.22%
4,825
0.27
Apr 23, 2025
134.90
143.85
133.30
138.35
138.35
+3.71%
23,858
1.36
Apr 22, 2025
135.90
137.40
132.35
133.40
133.40
-1.84%
23,881
1.39
Apr 21, 2025
132.85
136.65
130.20
135.90
135.90
+3.11%
14,723
0.86
Apr 17, 2025
124.60
134.85
123.40
131.80
131.80
+6.42%
20,303
1.19
Apr 16, 2025
124.45
126.50
123.55
123.85
123.85
-0.08%
6,952
0.41
Apr 15, 2025
125.65
125.70
122.50
123.95
123.95
+2.91%
26,535
1.58
Apr 11, 2025
122.50
124.50
119.85
120.45
120.45
-0.99%
11,362
0.68
Apr 09, 2025
123.15
123.15
120.15
121.65
121.65
-1.22%
16,434
0.99
Apr 08, 2025
121.15
124.75
121.15
123.15
123.15
+1.82%
18,270
1.09
Apr 07, 2025
122.50
123.25
118.95
120.95
120.95
-4.65%
60,039
3.76
Apr 04, 2025
125.35
127.75
123.15
126.85
126.85
+0.91%
7,515
0.47
Apr 03, 2025
128.15
131.00
125.30
125.70
125.70
-0.98%
9,829
0.61
Apr 02, 2025
129.00
129.00
121.80
126.95
126.95
+1.76%
17,139
1.06
Apr 01, 2025
125.20
127.55
123.40
124.75
124.75
-0.40%
18,185
1.14
Mar 28, 2025
125.40
128.35
125.00
125.25
125.25
-0.16%
37,464
2.41
Mar 27, 2025
129.10
129.10
124.00
125.45
125.45
-2.07%
20,621
1.34
Mar 26, 2025
135.95
136.75
127.40
128.10
128.10
-5.77%
27,447
1.79
Mar 25, 2025
139.65
139.65
135.00
135.95
135.95
-1.06%
9,891
0.63
Mar 24, 2025
134.75
139.00
134.75
137.40
137.40
+2.23%
15,306
0.97
Mar 21, 2025
136.45
139.00
133.05
134.40
134.40
-0.81%
7,075
0.45
Mar 20, 2025
136.80
137.95
133.90
135.50
135.50
-0.48%
18,631
1.18
Mar 19, 2025
135.00
137.00
132.35
136.15
136.15
+1.42%
16,671
1.04
Mar 18, 2025
131.70
135.15
131.65
134.25
134.25
+3.03%
10,489
0.65
Mar 17, 2025
131.70
131.90
129.80
130.30
130.30
-0.31%
33,740
2.12
Mar 13, 2025
131.10
132.05
129.75
130.70
130.70
-1.25%
10,350
0.62
Mar 12, 2025
126.05
134.65
126.05
132.35
132.35
+1.73%
8,669
0.51
Mar 11, 2025
131.15
132.35
124.00
130.10
130.10
+5.26%
20,354
1.11
Mar 10, 2025
131.00
131.70
122.80
123.60
123.60
-5.97%
37,399
2.06
Mar 07, 2025
128.00
133.05
125.60
131.45
131.45
+2.22%
36,463
2.03
Mar 06, 2025
121.65
130.20
121.65
128.60
128.60
+4.13%
6,291
0.35
Mar 05, 2025
119.40
124.80
119.40
123.50
123.50
+4.62%
4,125
0.22
Mar 04, 2025
119.50
121.75
116.85
118.05
118.05
-0.63%
28,994
1.58
Mar 03, 2025
123.90
128.60
118.10
118.80
118.80
-3.02%
53,182
2.96
Feb 28, 2025
123.30
124.30
118.00
122.50
122.50
-1.45%
22,316
1.25
Feb 27, 2025
127.95
130.20
122.85
124.30
124.30
-2.85%
30,069
1.68
Feb 25, 2025
126.00
130.25
126.00
127.95
127.95
+1.07%
27,975
1.56
Feb 24, 2025
129.30
129.95
126.30
126.60
126.60
-2.13%
9,669
0.54
Feb 21, 2025
132.00
135.50
128.50
129.35
129.35
-2.45%
8,839
0.49
Feb 20, 2025
130.00
133.90
130.00
132.60
132.60
+1.84%
3,400
0.19
Feb 19, 2025
124.05
132.00
124.05
130.20
130.20
+2.84%
3,207
0.18
Feb 18, 2025
134.85
134.90
125.85
126.60
126.60
-5.27%
14,468
0.80
Feb 17, 2025
124.90
135.50
124.10
133.65
133.65
+7.70%
16,706
0.94
Feb 14, 2025
125.00
125.15
119.70
124.10
124.10
-1.97%
9,311
0.53
Feb 13, 2025
125.00
129.85
123.30
126.60
126.60
+1.77%
24,439
1.40
Feb 12, 2025
127.70
129.35
122.00
124.40
124.40
-2.62%
27,576
1.59
Feb 11, 2025
136.30
136.30
125.35
127.75
127.75
-6.44%
46,050
2.75
Feb 10, 2025
140.85
142.40
133.30
136.55
136.55
-3.05%
39,340
2.43
Feb 07, 2025
145.05
145.45
139.00
140.85
140.85
-3.33%
7,331
0.45
Rows: