Education
About Us
Working with TipRanks
Follow Us
Monarch Networth Capital Limited (IN:MONARCH)
:MONARCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
329.10
335.15
327.85
328.80
328.80
-0.51%
4,102
0.18
Apr 23, 2025
331.00
337.35
328.10
330.50
330.50
-0.11%
4,261
0.19
Apr 22, 2025
338.05
339.80
326.30
330.85
330.85
-1.37%
8,519
0.37
Apr 21, 2025
328.50
344.70
325.50
335.45
335.45
+2.49%
9,140
0.40
Apr 17, 2025
330.00
334.40
324.75
327.30
327.30
+0.37%
4,789
0.21
Apr 16, 2025
326.10
326.50
322.05
326.10
326.10
+1.54%
7,325
0.32
Apr 15, 2025
321.60
326.75
320.75
321.15
321.15
+1.89%
839
0.04
Apr 11, 2025
324.95
329.10
314.70
315.20
315.20
+1.32%
1,879
0.08
Apr 09, 2025
318.20
318.20
308.25
311.10
311.10
-0.59%
454
0.02
Apr 08, 2025
316.20
321.40
310.60
312.95
312.95
+1.20%
962
0.04
Apr 07, 2025
319.95
319.95
304.55
309.25
309.25
-5.83%
7,031
0.28
Apr 04, 2025
339.70
339.95
325.60
328.40
328.40
-2.57%
56,152
2.21
Apr 03, 2025
340.00
347.10
334.20
337.05
337.05
-2.13%
49,026
1.96
Apr 02, 2025
341.20
349.00
334.85
344.40
344.40
+2.36%
45,942
1.88
Apr 01, 2025
330.00
347.25
321.45
336.45
336.45
+1.85%
65,927
2.80
Mar 28, 2025
335.80
343.90
327.65
330.35
330.35
-1.05%
16,883
0.72
Mar 27, 2025
332.60
335.40
328.35
333.85
333.85
+1.26%
83,782
3.77
Mar 26, 2025
330.65
347.30
325.10
329.70
329.70
-2.12%
85,491
4.08
Mar 25, 2025
348.15
350.25
330.05
336.85
336.85
-2.49%
102,073
5.27
Mar 24, 2025
345.85
348.90
340.55
345.45
345.45
+1.60%
77,858
4.28
Mar 21, 2025
350.00
350.00
338.15
340.00
340.00
+0.85%
48,214
2.76
Mar 20, 2025
339.15
344.80
334.15
337.15
337.15
-0.07%
51,310
3.06
Mar 19, 2025
355.10
355.10
332.20
337.40
337.40
+1.05%
71,631
4.55
Mar 18, 2025
318.05
338.25
317.70
333.90
333.90
+6.07%
35,738
2.35
Mar 17, 2025
312.95
316.10
311.20
314.80
314.80
-0.51%
62,503
4.33
Mar 13, 2025
316.50
327.05
313.70
316.40
316.40
-0.06%
44,028
3.20
Mar 12, 2025
316.65
322.20
312.00
316.60
316.60
-1.72%
36,164
2.73
Mar 11, 2025
320.40
323.20
316.35
322.15
322.15
-1.26%
28,032
2.16
Mar 10, 2025
328.30
334.80
321.00
326.25
326.25
-0.58%
17,519
1.36
Mar 07, 2025
335.50
342.05
325.65
328.15
328.15
-2.71%
3,497
0.27
Mar 06, 2025
338.15
342.90
332.45
337.30
337.30
+0.48%
3,927
0.30
Mar 05, 2025
343.60
343.60
325.15
335.70
335.70
+3.05%
3,627
0.27
Mar 04, 2025
326.10
335.00
319.50
325.75
325.75
-0.14%
5,038
0.38
Mar 03, 2025
335.60
340.20
315.60
326.20
326.20
-0.85%
3,683
0.27
Feb 28, 2025
330.00
347.95
326.75
329.00
329.00
-5.34%
6,493
0.48
Feb 27, 2025
373.00
373.00
346.70
347.55
347.55
-0.84%
1,590
0.12
Feb 25, 2025
347.20
356.75
347.20
350.50
350.50
+0.16%
951
0.07
Feb 24, 2025
355.00
355.00
345.75
349.95
349.95
-1.59%
2,287
0.17
Feb 21, 2025
388.40
388.40
353.85
355.60
355.60
-1.11%
1,986
0.14
Feb 20, 2025
356.40
366.40
356.10
359.60
359.60
-0.15%
4,641
0.33
Feb 19, 2025
347.10
373.15
346.60
360.15
360.15
+5.18%
5,901
0.42
Feb 18, 2025
356.70
357.05
326.15
342.40
342.40
-4.40%
15,396
1.10
Feb 17, 2025
350.00
361.85
348.75
358.15
358.15
+0.13%
6,049
0.43
Feb 14, 2025
375.00
379.80
348.60
357.70
357.70
-3.60%
16,238
1.16
Feb 13, 2025
378.05
386.45
369.00
371.05
371.05
-1.90%
7,954
0.56
Feb 12, 2025
371.05
389.30
364.15
378.25
378.25
-0.08%
9,241
0.63
Feb 11, 2025
385.05
385.05
372.00
378.55
378.55
-3.00%
7,394
0.49
Feb 10, 2025
400.05
406.25
385.90
390.25
390.25
-5.11%
11,944
0.78
Feb 07, 2025
435.70
447.30
405.65
411.25
411.25
-6.80%
40,649
2.70
Feb 06, 2025
432.05
447.45
432.05
441.25
441.25
+0.85%
6,897
0.43
Rows: