Education
About Us
Working with TipRanks
Follow Us
Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
296.85
297.20
287.50
293.25
293.25
-0.36%
22,756
0.57
Apr 22, 2025
290.70
299.25
290.70
294.30
294.30
-0.42%
16,860
0.42
Apr 21, 2025
287.75
297.00
287.75
295.55
295.55
+3.41%
51,467
1.29
Apr 17, 2025
288.55
290.00
283.10
285.80
285.80
-0.95%
26,496
0.67
Apr 16, 2025
280.05
290.70
279.70
288.55
288.55
+3.24%
45,178
1.15
Apr 15, 2025
277.40
281.30
270.50
279.50
279.50
+4.96%
7,883
0.20
Apr 11, 2025
268.25
270.00
264.40
266.30
266.30
+1.66%
21,669
0.55
Apr 09, 2025
262.00
264.00
254.75
261.95
261.95
-0.30%
11,892
0.30
Apr 08, 2025
269.70
269.70
257.25
262.75
262.75
+1.78%
31,205
0.79
Apr 07, 2025
217.05
261.85
217.05
258.15
258.15
-4.53%
36,102
0.92
Apr 04, 2025
290.10
290.60
267.75
270.40
270.40
-6.79%
15,386
0.39
Apr 03, 2025
280.90
291.00
280.90
290.10
290.10
+1.38%
11,343
0.29
Apr 02, 2025
284.00
288.00
278.85
286.15
286.15
+0.76%
37,517
0.95
Apr 01, 2025
271.75
287.05
270.60
284.00
284.00
+4.22%
53,523
1.37
Mar 28, 2025
280.35
287.00
270.40
272.50
272.50
-2.92%
28,916
0.74
Mar 27, 2025
285.00
285.65
279.40
280.70
280.70
+0.11%
27,204
0.70
Mar 26, 2025
289.45
289.50
277.55
280.40
280.40
-1.22%
31,280
0.80
Mar 25, 2025
301.95
301.95
281.00
283.85
283.85
-4.28%
59,373
1.54
Mar 24, 2025
283.05
303.90
283.05
297.30
296.55
+3.92%
95,161
2.53
Mar 21, 2025
283.00
291.40
281.75
286.80
286.08
+1.76%
42,189
1.13
Mar 20, 2025
287.00
296.55
280.75
282.55
281.84
-0.47%
108,086
3.00
Mar 19, 2025
266.05
286.15
266.05
284.60
283.88
+8.67%
158,158
4.63
Mar 18, 2025
257.45
264.00
257.45
262.55
261.89
+2.92%
19,697
0.58
Mar 17, 2025
271.40
272.00
253.95
255.75
255.10
-5.04%
21,686
0.63
Mar 13, 2025
268.85
273.50
268.70
270.00
269.32
+2.18%
14,386
0.42
Mar 12, 2025
262.60
266.55
262.60
264.90
264.23
+1.71%
20,693
0.59
Mar 11, 2025
257.65
263.25
252.65
261.10
260.44
+1.20%
52,115
1.50
Mar 10, 2025
278.80
279.25
257.85
258.65
258.00
-5.38%
40,129
1.15
Mar 07, 2025
267.80
277.70
264.20
274.05
273.36
+4.13%
50,599
1.46
Mar 06, 2025
261.95
267.95
261.35
263.85
263.18
+2.93%
25,186
0.71
Mar 05, 2025
249.90
257.95
245.60
257.00
256.35
+5.31%
35,291
0.88
Mar 04, 2025
233.60
245.95
231.25
244.65
244.03
+5.00%
54,210
1.30
Mar 03, 2025
241.20
246.10
226.60
233.60
233.01
-3.82%
129,910
3.21
Feb 28, 2025
263.00
263.00
239.05
243.50
242.88
-4.04%
53,425
1.33
Feb 27, 2025
261.20
263.05
252.95
254.40
253.76
-2.30%
20,559
0.51
Feb 25, 2025
267.50
270.35
260.00
261.05
260.39
-2.18%
34,920
0.84
Feb 24, 2025
265.80
271.15
260.70
267.55
266.88
-1.35%
31,645
0.76
Feb 21, 2025
272.95
279.85
268.60
271.90
271.21
+0.16%
59,404
1.42
Feb 20, 2025
265.90
274.25
260.40
272.15
271.46
+2.55%
58,201
1.41
Feb 19, 2025
248.85
266.70
248.00
266.05
265.38
+6.24%
31,830
0.77
Feb 18, 2025
263.25
266.15
247.15
251.05
250.42
-4.21%
75,924
1.87
Feb 17, 2025
270.45
272.95
258.75
262.75
262.09
-1.82%
52,548
1.29
Feb 14, 2025
286.75
286.90
266.70
268.30
267.62
-5.62%
53,121
1.18
Feb 13, 2025
280.15
288.50
279.40
285.00
284.28
+2.32%
34,445
0.77
Feb 12, 2025
281.05
284.40
267.00
279.25
278.54
-1.37%
54,292
1.22
Feb 11, 2025
291.60
301.15
281.70
283.85
283.13
-5.03%
34,600
0.78
Feb 10, 2025
301.00
304.35
297.20
299.65
298.89
-1.34%
36,293
0.82
Feb 07, 2025
307.25
309.30
302.50
304.50
303.73
-0.32%
20,282
0.46
Feb 06, 2025
306.00
308.65
304.05
306.25
305.48
+0.75%
38,148
0.85
Feb 05, 2025
308.75
311.15
303.50
304.75
303.98
-0.29%
35,851
0.80
Rows: