Education
About Us
Working with TipRanks
Follow Us
Manappuram Finance Limited (IN:MANAPPURAM)
:MANAPPURAM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
234.30
234.30
229.45
231.65
231.65
-0.19%
115,055
0.18
Apr 22, 2025
234.85
234.85
231.55
232.10
232.10
-0.51%
163,661
0.26
Apr 21, 2025
229.55
236.35
229.00
233.30
233.30
+1.86%
197,604
0.31
Apr 17, 2025
227.15
230.55
225.50
229.05
229.05
+0.97%
238,450
0.38
Apr 16, 2025
227.95
227.95
225.55
226.85
226.85
+0.40%
50,414
0.08
Apr 15, 2025
229.95
229.95
224.80
225.95
225.95
+0.09%
115,941
0.17
Apr 11, 2025
225.95
228.40
224.80
225.75
225.75
+0.38%
178,527
0.26
Apr 09, 2025
228.00
228.55
221.75
224.90
224.90
-1.75%
324,027
0.47
Apr 08, 2025
226.75
230.70
225.10
228.90
228.90
+1.46%
277,313
0.40
Apr 07, 2025
222.00
229.60
219.65
225.60
225.60
-3.07%
312,242
0.45
Apr 04, 2025
233.60
235.40
230.25
232.75
232.75
-0.62%
155,383
0.23
Apr 03, 2025
234.45
235.50
232.50
234.20
234.20
-0.09%
416,193
0.61
Apr 02, 2025
231.85
235.70
230.05
234.40
234.40
+1.08%
168,154
0.24
Apr 01, 2025
232.40
234.15
230.20
231.90
231.90
-0.28%
196,237
0.28
Mar 28, 2025
234.75
235.10
230.20
232.55
232.55
-0.06%
206,558
0.29
Mar 27, 2025
228.60
234.40
228.60
232.70
232.70
+0.24%
166,848
0.23
Mar 26, 2025
235.50
237.25
231.00
232.15
232.15
-2.07%
399,012
0.55
Mar 25, 2025
240.50
241.20
232.10
237.05
237.05
-1.33%
552,366
0.76
Mar 24, 2025
236.75
243.65
236.00
240.25
240.25
+2.56%
1,345,180
1.88
Mar 21, 2025
226.50
247.55
219.80
234.25
234.25
+7.70%
6,263,556
10.05
Mar 20, 2025
216.95
220.00
211.80
217.50
217.50
+1.66%
857,132
1.39
Mar 19, 2025
211.10
214.45
211.00
213.95
213.95
+1.33%
252,936
0.41
Mar 18, 2025
213.00
213.80
207.85
211.15
211.15
+0.72%
786,841
1.26
Mar 17, 2025
206.40
210.70
204.30
209.65
209.65
+0.77%
351,048
0.56
Mar 13, 2025
205.90
209.00
204.10
208.05
208.05
+0.82%
180,005
0.28
Mar 12, 2025
201.25
207.35
198.15
206.35
206.35
+2.38%
356,923
0.57
Mar 11, 2025
201.45
205.60
200.00
201.55
201.55
-1.83%
114,315
0.18
Mar 10, 2025
207.75
212.10
203.65
205.30
205.30
-1.44%
249,414
0.39
Mar 07, 2025
202.45
208.90
202.00
208.30
208.30
+2.28%
731,148
1.16
Mar 06, 2025
204.00
206.00
202.30
203.65
203.65
0.00%
202,246
0.32
Mar 05, 2025
198.25
204.35
197.95
203.65
203.65
+3.06%
434,922
0.68
Mar 04, 2025
197.00
199.90
194.90
197.60
197.60
-0.68%
170,237
0.26
Mar 03, 2025
200.70
203.25
194.70
198.95
198.95
-0.95%
233,297
0.35
Feb 28, 2025
204.20
206.05
195.75
200.85
200.85
-3.46%
560,416
0.86
Feb 27, 2025
205.40
213.95
203.80
208.05
208.05
+1.44%
1,352,437
2.13
Feb 25, 2025
204.15
207.25
203.00
205.10
205.10
+0.49%
569,133
0.90
Feb 24, 2025
203.80
209.00
203.00
204.10
204.10
+1.62%
1,069,538
1.74
Feb 21, 2025
204.00
205.50
198.90
200.85
200.85
-1.62%
280,381
0.45
Feb 20, 2025
202.05
206.85
194.60
205.15
204.15
+1.63%
1,536,655
2.58
Feb 19, 2025
188.00
206.50
187.65
202.85
201.86
+7.74%
924,779
1.56
Feb 18, 2025
190.80
194.80
188.65
189.20
188.28
-1.67%
631,417
1.07
Feb 17, 2025
182.05
194.35
182.05
193.35
192.41
+8.76%
1,792,367
3.16
Feb 14, 2025
187.10
190.55
169.10
178.65
177.78
-7.58%
2,437,038
4.57
Feb 13, 2025
194.95
200.00
192.50
194.25
193.30
+1.83%
699,660
1.28
Feb 12, 2025
188.55
196.95
183.70
191.70
190.76
-2.41%
753,729
1.39
Feb 11, 2025
205.95
205.95
196.05
197.40
196.44
-3.16%
358,382
0.66
Feb 10, 2025
209.00
209.20
201.50
204.85
203.85
-1.17%
157,550
0.29
Feb 07, 2025
206.05
209.90
200.05
208.30
207.28
+1.64%
1,877,742
3.61
Feb 06, 2025
205.65
206.80
203.15
205.95
204.95
+0.61%
93,671
0.18
Feb 05, 2025
205.95
207.50
203.85
205.70
204.70
+0.61%
145,587
0.27
Rows: