Education
About Us
Working with TipRanks
Follow Us
Mamata Machinery Ltd. (IN:MAMATA)
:MAMATA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
357.00
379.55
353.55
376.35
376.35
+6.33%
39,595
0.55
Apr 15, 2025
346.20
356.95
346.20
353.95
353.95
+2.95%
23,893
0.33
Apr 11, 2025
346.35
350.55
340.00
343.80
343.80
+1.34%
22,661
0.31
Apr 09, 2025
344.00
345.80
335.50
339.25
339.25
-1.38%
8,461
0.11
Apr 08, 2025
343.95
349.55
333.95
344.00
344.00
+3.27%
16,981
0.23
Apr 07, 2025
285.05
336.10
285.05
333.10
333.10
-5.56%
42,162
0.56
Apr 04, 2025
368.95
368.95
348.00
352.70
352.70
-3.94%
26,044
0.33
Apr 03, 2025
358.95
377.95
356.80
367.15
367.15
+0.60%
41,330
0.50
Apr 02, 2025
362.00
366.75
352.80
364.95
364.95
+0.70%
37,549
0.46
Apr 01, 2025
355.25
369.50
355.25
362.40
362.40
+0.24%
15,519
0.19
Mar 28, 2025
378.95
380.80
359.70
361.55
361.55
-2.23%
66,563
―
Mar 27, 2025
355.45
373.45
346.90
369.80
369.80
+5.09%
95,065
―
Mar 26, 2025
364.80
377.00
350.25
351.90
351.90
-3.15%
48,305
―
Mar 25, 2025
400.95
402.90
360.95
363.35
363.35
-8.20%
69,389
―
Mar 24, 2025
393.55
405.95
387.00
395.80
395.80
+0.48%
133,586
―
Mar 21, 2025
360.05
423.00
360.05
393.90
393.90
+7.67%
212,123
―
Mar 20, 2025
372.40
375.90
359.45
365.85
365.85
-0.19%
56,477
―
Mar 19, 2025
357.25
373.30
351.00
366.55
366.55
+4.88%
73,135
―
Mar 18, 2025
350.00
355.50
340.50
349.50
349.50
+2.85%
40,824
―
Mar 17, 2025
353.10
353.10
337.55
339.80
339.80
-1.91%
25,036
―
Mar 13, 2025
354.35
354.35
345.00
346.40
346.40
-0.22%
21,551
―
Mar 12, 2025
358.65
358.65
346.45
347.15
347.15
-1.60%
13,853
―
Mar 11, 2025
348.80
359.70
342.60
352.80
352.80
+0.36%
41,651
―
Mar 10, 2025
382.00
382.00
347.65
351.55
351.55
-6.96%
30,524
―
Mar 07, 2025
358.45
387.45
355.55
377.85
377.85
+5.12%
42,922
―
Mar 06, 2025
355.00
364.65
343.15
359.45
359.45
+4.73%
57,954
―
Mar 05, 2025
338.55
352.85
338.55
343.20
343.20
+1.39%
29,179
―
Mar 04, 2025
344.10
357.10
335.15
338.50
338.50
-3.64%
43,214
―
Mar 03, 2025
371.95
374.70
340.85
351.30
351.30
-3.69%
47,622
―
Feb 28, 2025
369.00
370.45
359.00
364.75
364.75
-2.29%
17,830
―
Feb 27, 2025
384.90
386.10
371.10
373.30
373.30
-3.01%
9,985
―
Feb 25, 2025
375.05
391.00
375.05
384.90
384.90
+1.25%
24,519
―
Feb 24, 2025
381.85
384.10
371.00
380.15
380.15
-2.44%
30,899
―
Feb 21, 2025
390.25
408.00
385.00
389.65
389.65
-1.78%
25,976
―
Feb 20, 2025
382.00
398.95
380.00
396.70
396.70
+2.41%
42,087
―
Feb 19, 2025
373.40
390.70
368.70
387.35
387.35
+3.67%
28,575
―
Feb 18, 2025
386.65
386.65
364.00
373.65
373.65
-2.13%
71,099
―
Feb 17, 2025
394.85
394.85
368.05
381.80
381.80
-1.80%
102,192
―
Feb 14, 2025
413.80
413.80
383.00
388.80
388.80
-4.51%
86,587
―
Feb 13, 2025
412.00
421.05
402.30
407.15
407.15
-1.17%
78,051
―
Feb 12, 2025
405.20
424.80
392.95
411.95
411.95
+0.34%
78,189
―
Feb 11, 2025
419.05
423.95
399.60
410.55
410.55
-3.91%
97,874
―
Feb 10, 2025
455.95
455.95
420.35
427.25
427.25
-4.71%
31,807
―
Feb 07, 2025
457.95
457.95
442.25
448.35
448.35
-3.73%
73,782
―
Feb 06, 2025
422.05
473.15
414.00
465.70
465.70
+10.39%
148,244
―
Feb 05, 2025
412.80
428.00
412.80
421.85
421.85
+2.43%
59,209
―
Feb 04, 2025
405.55
416.00
405.55
411.85
411.85
+1.62%
14,436
―
Feb 03, 2025
407.20
415.00
401.85
405.30
405.30
-1.71%
75,055
―
Jan 31, 2025
408.55
417.00
406.00
412.35
412.35
+1.64%
18,678
―
Jan 30, 2025
422.95
423.75
402.55
405.70
405.70
-2.25%
38,161
―
Rows: