Education
About Us
Working with TipRanks
Follow Us
Mahindra Logistics Ltd. (IN:MAHLOG)
:MAHLOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
277.85
290.30
275.00
287.70
287.70
+5.99%
10,117
0.59
Apr 11, 2025
270.60
274.90
269.40
271.45
271.45
+2.07%
26,978
1.61
Apr 09, 2025
270.70
270.70
261.65
265.95
265.95
-1.83%
23,728
1.43
Apr 08, 2025
269.35
271.80
261.15
270.90
270.90
+2.95%
8,028
0.49
Apr 07, 2025
239.05
265.60
239.05
263.15
263.15
-3.08%
22,900
1.41
Apr 04, 2025
277.05
277.05
267.60
271.50
271.50
-1.84%
8,868
0.55
Apr 03, 2025
269.20
278.10
265.40
276.60
276.60
+3.29%
12,984
0.81
Apr 02, 2025
266.50
269.75
257.95
267.80
267.80
+0.49%
11,295
0.70
Apr 01, 2025
265.85
269.70
261.90
266.50
266.50
+1.95%
8,888
0.55
Mar 28, 2025
271.05
273.90
260.00
261.40
261.40
-1.19%
16,712
1.05
Mar 27, 2025
262.05
273.20
261.50
264.55
264.55
-0.21%
32,314
2.09
Mar 26, 2025
264.40
267.90
261.95
265.10
265.10
+0.26%
27,978
1.86
Mar 25, 2025
269.20
272.50
262.00
264.40
264.40
-0.83%
15,728
1.05
Mar 24, 2025
274.50
276.70
265.05
266.60
266.60
-0.93%
54,888
3.84
Mar 21, 2025
268.05
284.85
265.00
269.10
269.10
+1.55%
36,720
2.65
Mar 20, 2025
277.95
277.95
261.75
265.00
265.00
-1.87%
29,905
2.20
Mar 19, 2025
266.85
274.30
265.60
270.05
270.05
+1.98%
10,692
0.79
Mar 18, 2025
260.90
268.50
256.30
264.80
264.80
+4.33%
10,233
0.74
Mar 17, 2025
255.00
258.25
252.80
253.80
253.80
+0.99%
21,478
1.56
Mar 13, 2025
255.00
255.00
242.95
251.30
251.30
+2.38%
18,937
1.40
Mar 12, 2025
249.10
264.90
243.35
245.45
245.45
-2.37%
34,021
2.54
Mar 11, 2025
255.05
261.90
250.10
251.40
251.40
-4.01%
43,614
3.39
Mar 10, 2025
270.90
272.60
261.00
261.90
261.90
-3.61%
24,501
1.90
Mar 07, 2025
259.95
283.50
255.90
271.70
271.70
+5.47%
39,660
3.09
Mar 06, 2025
258.50
264.10
254.45
257.60
257.60
+0.88%
20,915
1.64
Mar 05, 2025
250.00
259.00
243.00
255.35
255.35
+5.54%
28,931
2.31
Mar 04, 2025
243.00
248.35
238.50
241.95
241.95
-1.31%
28,776
2.36
Mar 03, 2025
250.20
252.60
242.00
245.15
245.15
-1.47%
32,848
2.75
Feb 28, 2025
260.00
262.10
243.50
248.80
248.80
-5.31%
42,225
3.69
Feb 27, 2025
271.05
271.05
262.00
262.75
262.75
-3.01%
10,113
0.88
Feb 25, 2025
278.45
280.55
270.00
270.90
270.90
-2.15%
17,313
1.54
Feb 24, 2025
279.20
282.65
270.25
276.85
276.85
-1.12%
14,573
1.32
Feb 21, 2025
294.90
294.90
278.00
280.00
280.00
-1.39%
25,811
2.38
Feb 20, 2025
296.85
296.85
279.50
283.95
283.95
-1.41%
26,470
2.50
Feb 19, 2025
281.00
297.00
277.00
288.00
288.00
+2.45%
30,672
2.99
Feb 18, 2025
305.05
305.05
280.00
281.10
281.10
-7.85%
41,737
4.31
Feb 17, 2025
319.55
319.55
301.65
305.05
305.05
-4.54%
9,081
0.94
Feb 14, 2025
333.15
337.15
318.00
319.55
319.55
-4.81%
9,468
0.98
Feb 13, 2025
338.00
342.55
333.00
335.70
335.70
-0.86%
5,778
0.59
Feb 12, 2025
355.00
355.00
337.00
338.60
338.60
-3.01%
8,785
0.89
Feb 11, 2025
339.10
359.70
339.10
349.10
349.10
-1.86%
10,524
1.06
Feb 10, 2025
371.90
371.90
354.50
355.70
355.70
-2.81%
3,785
0.37
Feb 07, 2025
371.95
373.70
364.80
366.00
366.00
-1.05%
10,512
1.03
Feb 06, 2025
366.50
376.20
360.60
369.90
369.90
+2.22%
15,633
1.56
Feb 05, 2025
362.05
372.85
361.00
361.85
361.85
-1.38%
3,777
0.37
Feb 04, 2025
363.25
369.95
363.25
366.90
366.90
+0.12%
3,299
0.32
Feb 03, 2025
366.70
371.15
363.25
366.45
366.45
-0.95%
7,677
0.74
Jan 31, 2025
347.75
371.00
347.75
369.95
369.95
+4.11%
4,905
0.46
Jan 30, 2025
360.00
361.15
354.30
355.35
355.35
-1.54%
10,809
1.02
Jan 29, 2025
361.10
362.55
352.70
360.90
360.90
+1.98%
1,932
0.18
Rows: