Education
About Us
Working with TipRanks
Follow Us
LT Foods Limited (IN:LTFOODS)
:LTFOODS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
365.15
368.50
348.55
354.60
354.60
-2.89%
70,648
1.47
Apr 24, 2025
369.70
374.00
363.60
365.15
365.15
-0.73%
17,591
0.37
Apr 23, 2025
366.00
375.15
361.70
367.85
367.85
+1.93%
27,873
0.58
Apr 22, 2025
350.05
367.75
350.05
360.90
360.90
+0.88%
80,077
1.70
Apr 21, 2025
361.50
362.00
346.85
357.75
357.75
+0.18%
39,404
0.84
Apr 17, 2025
351.40
360.55
349.85
357.10
357.10
+1.62%
43,094
0.92
Apr 16, 2025
360.45
364.90
350.15
351.40
351.40
-2.51%
27,913
0.60
Apr 15, 2025
353.40
363.15
353.40
360.45
360.45
+1.82%
33,376
0.71
Apr 11, 2025
340.05
356.60
333.30
354.00
354.00
+10.21%
204,515
4.64
Apr 09, 2025
333.65
333.65
308.05
321.20
321.20
-5.82%
267,324
6.53
Apr 08, 2025
343.85
352.00
340.05
341.05
341.05
+0.98%
31,412
0.76
Apr 07, 2025
290.05
340.75
290.05
337.75
337.75
-4.27%
116,240
2.87
Apr 04, 2025
365.00
368.75
350.00
352.80
352.80
-4.05%
66,588
1.65
Apr 03, 2025
359.35
368.35
359.35
367.70
367.70
-0.57%
16,488
0.40
Apr 02, 2025
362.30
373.00
345.95
369.80
369.80
+2.13%
41,686
1.01
Apr 01, 2025
381.55
388.00
361.00
362.10
362.10
-5.09%
97,357
2.38
Mar 28, 2025
384.30
395.95
377.80
381.50
381.50
+1.61%
30,901
0.76
Mar 27, 2025
361.55
387.00
358.45
375.45
375.45
+2.95%
39,948
0.99
Mar 26, 2025
373.75
380.45
364.00
364.70
364.70
-2.03%
35,315
0.87
Mar 25, 2025
390.95
393.15
369.60
372.25
372.25
-4.89%
46,309
1.13
Mar 24, 2025
389.65
393.10
382.65
391.40
391.40
+2.65%
59,723
1.46
Mar 21, 2025
381.25
384.70
372.55
381.30
381.30
+1.33%
50,435
1.25
Mar 20, 2025
373.50
381.95
372.60
376.30
376.30
+1.13%
71,349
1.77
Mar 19, 2025
360.45
375.10
358.95
372.10
372.10
+4.13%
14,314
0.35
Mar 18, 2025
346.55
358.95
343.50
357.35
357.35
+4.73%
27,737
0.67
Mar 17, 2025
334.70
347.95
334.70
341.20
341.20
+1.94%
45,275
1.10
Mar 13, 2025
342.05
343.15
331.45
334.70
334.70
-1.99%
17,065
0.41
Mar 12, 2025
344.50
348.10
340.00
341.50
341.50
-0.87%
23,525
0.56
Mar 11, 2025
337.00
348.25
336.95
344.50
344.50
-0.99%
25,343
0.60
Mar 10, 2025
350.40
362.00
345.45
347.95
347.95
-0.64%
48,072
1.11
Mar 07, 2025
353.85
356.90
348.80
350.20
350.20
-0.03%
30,515
0.71
Mar 06, 2025
337.25
357.10
337.25
350.30
350.30
+3.90%
33,808
0.77
Mar 05, 2025
317.05
339.80
317.05
337.15
337.15
+5.38%
61,013
1.36
Mar 04, 2025
317.15
334.40
317.15
319.95
319.95
-4.21%
39,523
0.87
Mar 03, 2025
333.80
340.65
316.00
334.00
334.00
-1.66%
177,941
4.11
Feb 28, 2025
341.15
350.00
329.80
339.65
339.65
-3.96%
95,234
2.20
Feb 27, 2025
357.05
358.45
348.50
353.65
353.65
-0.97%
20,005
0.45
Feb 25, 2025
367.90
370.80
355.00
357.10
357.10
-2.91%
18,808
0.41
Feb 24, 2025
376.75
376.75
360.15
367.80
367.80
-2.39%
33,487
0.70
Feb 21, 2025
382.90
389.50
373.00
376.80
376.80
-1.63%
25,495
0.52
Feb 20, 2025
382.65
389.85
379.30
383.05
383.05
-0.64%
33,768
0.68
Feb 19, 2025
364.85
386.55
358.60
385.50
385.50
+6.71%
28,571
0.57
Feb 18, 2025
372.05
382.70
359.45
361.25
361.25
-4.20%
43,794
0.87
Feb 17, 2025
378.95
387.35
367.00
377.10
377.10
-2.15%
36,061
0.70
Feb 14, 2025
385.65
398.75
382.55
385.40
385.40
-1.98%
12,605
0.24
Feb 13, 2025
391.05
405.75
391.05
393.20
393.20
+0.73%
17,739
0.33
Feb 12, 2025
375.05
395.35
371.70
390.35
390.35
+2.67%
16,900
0.31
Feb 11, 2025
397.95
397.95
378.00
380.20
380.20
-4.01%
22,755
0.41
Feb 10, 2025
395.05
411.00
386.50
396.10
396.10
-1.41%
61,896
1.11
Feb 07, 2025
399.15
404.30
390.75
401.75
401.75
+0.20%
11,530
0.20
Rows: