Education
About Us
Working with TipRanks
Follow Us
Life Insurance Corp. of India (IN:LICI)
:LICI
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
814.30
816.75
786.25
792.00
792.00
-2.84%
51,755
0.61
Apr 03, 2025
807.75
818.60
805.00
815.15
815.15
+0.54%
28,192
0.33
Apr 02, 2025
797.50
811.90
787.00
810.75
810.75
+1.66%
66,493
0.78
Apr 01, 2025
795.95
805.90
791.45
797.50
797.50
-0.30%
67,442
0.78
Mar 28, 2025
799.95
815.00
795.60
799.90
799.90
-0.09%
74,062
0.86
Mar 27, 2025
781.00
805.80
781.00
800.65
800.65
+1.79%
81,104
0.95
Mar 26, 2025
792.05
798.35
785.00
786.55
786.55
-0.48%
120,572
1.42
Mar 25, 2025
807.45
807.45
786.00
790.35
790.35
-1.22%
49,587
0.58
Mar 24, 2025
795.00
807.85
788.90
800.15
800.15
+1.12%
65,394
0.76
Mar 21, 2025
784.00
793.45
780.00
791.30
791.30
+1.52%
67,144
0.78
Mar 20, 2025
778.00
784.85
769.40
779.45
779.45
+0.31%
137,467
1.63
Mar 19, 2025
764.80
780.75
760.40
777.05
777.05
+2.56%
137,581
1.66
Mar 18, 2025
749.05
758.75
748.00
757.65
757.65
+1.70%
46,865
0.56
Mar 17, 2025
742.80
748.60
738.00
745.00
745.00
+0.70%
43,329
0.51
Mar 13, 2025
745.00
751.85
735.00
739.80
739.80
-0.58%
35,856
0.42
Mar 12, 2025
758.05
761.20
731.80
744.15
744.15
-1.32%
63,326
0.74
Mar 11, 2025
748.00
761.05
742.40
754.10
754.10
+0.25%
104,388
1.19
Mar 10, 2025
763.65
768.00
747.85
752.25
752.25
-1.40%
43,587
0.49
Mar 07, 2025
766.65
772.05
758.70
762.90
762.90
-0.50%
35,591
0.39
Mar 06, 2025
769.00
771.15
760.05
766.75
766.75
+0.66%
54,241
0.60
Mar 05, 2025
736.00
763.20
736.00
761.75
761.75
+3.88%
103,685
1.16
Mar 04, 2025
728.95
738.65
723.80
733.30
733.30
+0.58%
55,322
0.62
Mar 03, 2025
741.00
748.30
715.35
729.05
729.05
-1.53%
86,498
0.97
Feb 28, 2025
739.75
742.95
729.00
740.35
740.35
-0.10%
155,857
1.67
Feb 27, 2025
757.00
758.90
740.00
741.10
741.10
-2.04%
94,823
1.02
Feb 25, 2025
771.30
778.00
754.00
756.55
756.55
-2.49%
96,551
1.04
Feb 24, 2025
775.65
780.00
771.00
775.90
775.90
-0.69%
74,303
0.80
Feb 21, 2025
777.55
785.80
773.40
781.30
781.30
+0.62%
33,937
0.37
Feb 20, 2025
763.05
778.85
763.05
776.45
776.45
+1.64%
40,825
0.44
Feb 19, 2025
754.70
772.00
748.45
763.95
763.95
+0.74%
34,204
0.36
Feb 18, 2025
767.95
772.95
756.00
758.35
758.35
-0.92%
70,127
0.74
Feb 17, 2025
759.95
768.85
745.15
765.40
765.40
+0.86%
53,039
0.56
Feb 14, 2025
788.95
788.95
755.05
758.90
758.90
-3.29%
153,354
1.64
Feb 13, 2025
782.30
794.05
782.00
784.70
784.70
+0.24%
67,181
0.71
Feb 12, 2025
800.05
800.85
776.00
782.80
782.80
-2.14%
129,102
1.35
Feb 11, 2025
814.85
814.85
790.00
799.90
799.90
-1.09%
70,528
0.73
Feb 10, 2025
812.00
824.80
806.70
808.75
808.75
-0.88%
71,468
0.74
Feb 07, 2025
834.00
834.40
810.00
815.95
815.95
-1.56%
74,679
0.78
Feb 06, 2025
842.00
844.00
826.80
828.85
828.85
-1.55%
33,090
0.34
Feb 05, 2025
836.10
848.25
834.00
841.90
841.90
+0.87%
55,058
0.57
Feb 04, 2025
833.15
839.15
830.70
834.60
834.60
+0.56%
17,233
0.18
Feb 03, 2025
847.00
847.00
822.00
829.95
829.95
-1.83%
40,353
0.41
Jan 31, 2025
827.00
846.35
824.85
845.40
845.40
+2.49%
54,362
0.56
Jan 30, 2025
828.30
836.80
820.50
824.85
824.85
-0.41%
58,196
0.60
Jan 29, 2025
823.00
835.00
820.00
828.25
828.25
+1.15%
50,279
0.52
Jan 28, 2025
817.00
826.00
804.60
818.85
818.85
+1.17%
78,867
0.81
Jan 27, 2025
821.30
821.30
807.00
809.40
809.40
-1.45%
76,757
0.80
Jan 24, 2025
838.05
840.20
820.00
821.30
821.30
-1.92%
51,318
0.53
Jan 23, 2025
828.00
840.85
824.45
837.40
837.40
+1.06%
44,890
0.46
Jan 22, 2025
844.00
844.00
819.00
828.60
828.60
-1.10%
67,700
0.69
Rows: