Education
About Us
Working with TipRanks
Follow Us
Lemon Tree Hotels Ltd. (IN:LEMONTREE)
:LEMONTREE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
142.50
144.10
139.80
142.30
142.30
+1.86%
125,364
0.62
Apr 11, 2025
138.55
141.85
137.30
139.70
139.70
+2.16%
76,143
0.37
Apr 09, 2025
137.90
138.75
134.75
136.75
136.75
-1.37%
178,231
0.88
Apr 08, 2025
135.45
140.20
134.80
138.65
138.65
+3.55%
227,323
1.11
Apr 07, 2025
110.55
134.90
110.55
133.90
133.90
-2.19%
373,419
1.81
Apr 04, 2025
143.45
143.45
135.95
136.90
136.90
-4.77%
295,204
1.41
Apr 03, 2025
139.55
145.30
138.35
143.75
143.75
+2.28%
278,812
1.34
Apr 02, 2025
136.65
141.50
134.45
140.55
140.55
+2.67%
286,448
1.39
Apr 01, 2025
127.45
138.25
127.45
136.90
136.90
+6.54%
492,850
2.42
Mar 28, 2025
132.15
132.15
127.75
128.50
128.50
-1.53%
182,330
0.89
Mar 27, 2025
131.95
133.20
128.70
130.50
130.50
-1.10%
258,959
1.26
Mar 26, 2025
135.95
136.55
131.00
131.95
131.95
-3.26%
51,737
0.25
Mar 25, 2025
139.90
139.90
136.00
136.40
136.40
-1.66%
62,820
0.30
Mar 24, 2025
141.60
143.40
137.45
138.70
138.70
-0.25%
183,063
0.84
Mar 21, 2025
137.70
139.80
135.45
139.05
139.05
+1.27%
266,502
1.21
Mar 20, 2025
137.95
137.95
134.70
137.30
137.30
+0.99%
60,819
0.27
Mar 19, 2025
135.65
137.60
134.15
135.95
135.95
+1.04%
183,316
0.78
Mar 18, 2025
129.60
134.95
128.80
134.55
134.55
+4.59%
408,776
1.75
Mar 17, 2025
128.65
129.10
126.65
128.65
128.65
+0.86%
142,352
0.60
Mar 13, 2025
127.45
130.40
127.00
127.55
127.55
+0.08%
99,639
0.41
Mar 12, 2025
126.75
129.70
126.50
127.45
127.45
+1.07%
187,074
0.75
Mar 11, 2025
127.20
127.20
122.90
126.10
126.10
-0.90%
192,534
0.76
Mar 10, 2025
131.40
131.85
126.35
127.25
127.25
-1.39%
181,878
0.71
Mar 07, 2025
131.95
131.95
127.80
129.05
129.05
-1.15%
207,779
0.81
Mar 06, 2025
128.55
131.35
128.25
130.55
130.55
+1.60%
176,355
0.68
Mar 05, 2025
124.85
129.00
122.75
128.50
128.50
+2.92%
161,442
0.62
Mar 04, 2025
122.05
126.00
121.20
124.85
124.85
-0.76%
157,488
0.60
Mar 03, 2025
121.85
126.10
117.50
125.80
125.80
+3.24%
280,193
1.08
Feb 28, 2025
123.85
125.10
120.50
121.85
121.85
-3.10%
130,429
0.50
Feb 27, 2025
127.45
128.00
125.10
125.75
125.75
-0.59%
175,047
0.67
Feb 25, 2025
129.70
129.70
125.65
126.50
126.50
-1.52%
164,064
0.63
Feb 24, 2025
131.60
131.60
127.45
128.45
128.45
-2.39%
213,125
0.83
Feb 21, 2025
132.50
135.95
130.10
131.60
131.60
-0.90%
222,581
0.87
Feb 20, 2025
131.90
134.60
128.80
132.80
132.80
-0.15%
146,220
0.57
Feb 19, 2025
123.95
133.95
122.80
133.00
133.00
+7.17%
271,998
1.06
Feb 18, 2025
129.15
129.40
121.90
124.10
124.10
-3.84%
238,996
0.94
Feb 17, 2025
130.00
131.25
126.00
129.05
129.05
-0.73%
203,481
0.79
Feb 14, 2025
135.00
135.85
128.10
130.00
130.00
-3.13%
267,657
1.03
Feb 13, 2025
131.45
135.50
131.20
134.20
134.20
+2.64%
265,985
1.03
Feb 12, 2025
127.10
132.40
124.90
130.75
130.75
+1.24%
238,111
0.93
Feb 11, 2025
136.05
136.90
128.35
129.15
129.15
-5.35%
105,179
0.41
Feb 10, 2025
139.00
139.05
136.00
136.45
136.45
-1.69%
78,011
0.30
Feb 07, 2025
146.05
146.05
137.25
138.80
138.80
-5.03%
406,171
1.58
Feb 06, 2025
148.95
149.60
144.35
146.15
146.15
-1.38%
218,608
0.85
Feb 05, 2025
152.45
154.80
145.65
148.20
148.20
+0.51%
654,646
2.65
Feb 04, 2025
145.30
148.50
143.45
147.45
147.45
+2.61%
336,873
1.39
Feb 03, 2025
141.70
145.65
139.00
143.70
143.70
+5.58%
202,846
0.84
Jan 31, 2025
135.95
137.20
134.55
136.10
136.10
+0.81%
100,762
0.41
Jan 30, 2025
139.10
140.80
134.40
135.00
135.00
-3.36%
128,496
0.53
Jan 29, 2025
132.90
145.00
131.85
139.70
139.70
+6.93%
160,887
0.66
Rows: