Education
About Us
Working with TipRanks
Follow Us
Laurus Labs Ltd. (IN:LAURUSLABS)
:LAURUSLABS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
631.85
643.70
606.90
625.40
625.40
-3.36%
388,489
3.27
Apr 24, 2025
652.05
660.90
632.00
647.15
647.15
-0.51%
258,425
2.24
Apr 23, 2025
658.90
659.95
642.60
650.45
650.45
-0.18%
65,425
0.57
Apr 22, 2025
643.90
657.45
637.05
651.65
651.65
+1.78%
97,802
0.85
Apr 21, 2025
627.40
643.95
627.40
640.25
640.25
+2.06%
80,312
0.70
Apr 17, 2025
626.80
634.90
624.00
627.35
627.35
+0.09%
61,542
0.54
Apr 16, 2025
625.05
634.00
621.00
626.80
626.80
+0.22%
115,014
1.00
Apr 15, 2025
613.75
626.35
609.00
625.40
625.40
+3.18%
131,621
1.16
Apr 11, 2025
570.20
608.05
570.20
606.10
606.10
+7.58%
156,659
1.39
Apr 09, 2025
574.90
574.90
551.25
563.40
563.40
-2.73%
56,365
0.50
Apr 08, 2025
561.30
584.05
561.30
579.20
579.20
+3.34%
44,411
0.39
Apr 07, 2025
517.05
570.00
517.05
560.50
560.50
-2.43%
160,409
1.43
Apr 04, 2025
622.00
622.00
561.55
574.45
574.45
-7.40%
243,883
2.25
Apr 03, 2025
612.05
637.80
611.60
620.35
620.35
+1.95%
92,618
0.85
Apr 02, 2025
599.45
610.40
595.15
608.50
608.50
+1.70%
22,190
0.20
Apr 01, 2025
608.20
617.10
595.05
598.35
598.35
-2.52%
64,871
0.58
Mar 28, 2025
620.60
625.10
606.70
613.80
613.80
-0.66%
74,528
0.66
Mar 27, 2025
618.95
620.40
606.40
617.90
617.90
+0.52%
31,751
0.28
Mar 26, 2025
610.90
619.45
610.35
614.70
614.70
0.00%
30,611
0.27
Mar 25, 2025
624.05
626.70
609.90
614.70
614.70
-1.40%
55,121
0.49
Mar 24, 2025
620.00
627.90
614.35
623.40
623.40
+2.05%
29,426
0.26
Mar 21, 2025
600.70
616.40
600.70
610.90
610.90
+1.11%
36,364
0.32
Mar 20, 2025
606.15
608.70
597.20
604.20
604.20
-0.29%
30,463
0.27
Mar 19, 2025
591.95
608.40
581.35
605.95
605.95
+3.26%
50,986
0.45
Mar 18, 2025
588.10
592.50
581.40
586.80
586.80
+0.92%
54,514
0.48
Mar 17, 2025
574.95
586.45
573.55
581.45
581.45
+1.40%
18,862
0.17
Mar 13, 2025
584.35
586.10
572.35
573.45
573.45
-1.85%
22,651
0.20
Mar 12, 2025
576.65
585.60
563.35
584.25
584.25
+1.78%
44,335
0.39
Mar 11, 2025
555.65
576.65
553.05
574.05
574.05
+2.79%
81,544
0.72
Mar 10, 2025
570.10
577.25
555.90
558.45
558.45
-2.11%
46,744
0.40
Mar 07, 2025
585.95
585.95
567.50
570.50
570.50
-1.64%
58,213
0.50
Mar 06, 2025
574.85
586.25
570.00
580.00
580.00
+2.37%
113,500
0.99
Mar 05, 2025
538.55
568.10
536.80
566.55
566.55
+3.90%
70,397
0.61
Mar 04, 2025
528.95
550.00
522.70
545.30
545.30
+3.22%
50,444
0.44
Mar 03, 2025
529.55
534.45
518.35
528.30
528.30
+0.09%
80,626
0.70
Feb 28, 2025
532.15
538.20
523.00
527.85
527.85
-2.78%
96,103
0.83
Feb 27, 2025
555.80
555.80
534.55
542.95
542.95
-1.29%
59,282
0.51
Feb 25, 2025
536.00
552.25
532.75
550.05
550.05
+2.34%
92,222
0.78
Feb 24, 2025
512.05
541.85
512.05
537.45
537.45
+3.15%
46,676
0.38
Feb 21, 2025
536.45
541.45
518.00
521.05
521.05
-2.87%
68,372
0.55
Feb 20, 2025
539.50
549.05
531.30
536.45
536.45
-1.83%
40,056
0.32
Feb 19, 2025
541.00
557.15
528.45
546.45
546.45
+0.15%
75,734
0.61
Feb 18, 2025
560.95
560.95
529.30
545.65
545.65
-1.75%
97,821
0.79
Feb 17, 2025
546.15
562.65
535.20
555.35
555.35
+1.61%
170,649
1.40
Feb 14, 2025
600.90
602.45
540.80
546.55
546.55
-9.04%
425,375
3.64
Feb 13, 2025
612.95
618.60
597.00
600.85
600.85
-0.27%
137,323
1.18
Feb 12, 2025
605.05
609.00
585.00
602.50
602.50
-0.90%
82,817
0.71
Feb 11, 2025
630.00
630.75
602.65
608.00
608.00
-2.80%
89,929
0.78
Feb 10, 2025
608.65
640.45
608.65
625.50
625.50
-2.47%
149,635
1.28
Feb 07, 2025
636.85
646.25
634.70
641.35
641.35
+0.80%
51,145
0.43
Rows: