Education
About Us
Working with TipRanks
Follow Us
Kolte-Patil Developers Limited (IN:KOLTEPATIL)
:KOLTEPATIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
338.00
343.30
334.90
337.15
337.15
-1.26%
17,112
0.64
Apr 24, 2025
340.05
350.85
337.15
341.45
341.45
+0.29%
17,941
0.67
Apr 23, 2025
340.85
345.85
333.65
340.45
340.45
+0.01%
5,621
0.21
Apr 22, 2025
345.75
352.65
338.45
340.40
340.40
-1.55%
5,188
0.19
Apr 21, 2025
335.35
347.50
335.35
345.75
345.75
+3.15%
23,479
0.87
Apr 17, 2025
332.55
338.30
332.50
335.20
335.20
+0.60%
6,628
0.24
Apr 16, 2025
337.75
339.85
329.45
333.20
333.20
-1.35%
8,955
0.33
Apr 15, 2025
327.35
341.00
327.35
337.75
337.75
+2.22%
12,742
0.47
Apr 11, 2025
330.75
334.00
326.85
330.40
330.40
+0.69%
8,298
0.31
Apr 09, 2025
331.15
331.90
326.00
328.15
328.15
-0.92%
11,411
0.42
Apr 08, 2025
328.95
332.30
324.05
331.20
331.20
+2.52%
8,381
0.31
Apr 07, 2025
318.00
324.30
310.00
323.05
323.05
-2.22%
5,296
0.19
Apr 04, 2025
334.60
334.60
325.35
330.40
330.40
-1.77%
5,598
0.20
Apr 03, 2025
330.00
340.90
329.95
336.35
336.35
+1.33%
4,710
0.17
Apr 02, 2025
325.40
336.85
323.35
331.95
331.95
+2.01%
3,860
0.14
Apr 01, 2025
323.70
328.70
323.65
325.40
325.40
+0.53%
5,132
0.19
Mar 28, 2025
330.60
332.75
322.75
323.70
323.70
-1.07%
20,616
0.75
Mar 27, 2025
310.95
329.95
310.95
327.20
327.20
+0.32%
13,539
0.49
Mar 26, 2025
328.80
334.55
325.15
326.15
326.15
-1.02%
15,108
0.55
Mar 25, 2025
339.30
342.25
327.75
329.50
329.50
-2.09%
9,438
0.35
Mar 24, 2025
341.25
342.20
333.95
336.55
336.55
-0.38%
28,403
1.05
Mar 21, 2025
340.80
350.95
336.00
337.85
337.85
-0.37%
12,685
0.47
Mar 20, 2025
345.00
348.35
338.20
339.10
339.10
-0.76%
12,770
0.48
Mar 19, 2025
344.35
346.55
337.90
341.70
341.70
+0.29%
28,554
1.08
Mar 18, 2025
343.45
343.60
334.90
340.70
340.70
-0.70%
37,541
1.44
Mar 17, 2025
358.80
360.40
335.90
343.10
343.10
-1.17%
108,661
4.44
Mar 13, 2025
334.60
354.90
323.15
347.15
347.15
+2.53%
197,108
9.12
Mar 12, 2025
316.30
342.25
313.15
338.60
338.60
+6.71%
83,171
4.09
Mar 11, 2025
289.95
327.20
288.00
317.30
317.30
+10.60%
224,926
13.35
Mar 10, 2025
285.00
303.90
283.00
286.90
286.90
+3.95%
34,407
2.09
Mar 07, 2025
297.90
297.90
274.85
276.00
276.00
-2.58%
14,471
0.88
Mar 06, 2025
275.00
287.80
271.25
283.30
283.30
+4.69%
15,526
0.96
Mar 05, 2025
259.15
273.90
258.65
270.60
270.60
+4.86%
51,604
3.30
Mar 04, 2025
235.10
265.00
235.10
258.05
258.05
+3.20%
247,424
20.23
Mar 03, 2025
249.85
257.15
238.55
250.05
250.05
+0.08%
6,957
0.57
Feb 28, 2025
251.00
252.85
245.25
249.85
249.85
-0.20%
7,424
0.60
Feb 27, 2025
264.10
264.10
246.85
250.35
250.35
-3.30%
12,105
0.98
Feb 25, 2025
265.90
268.50
257.60
258.90
258.90
-2.63%
10,291
0.83
Feb 24, 2025
271.65
275.00
261.95
265.90
265.90
-1.95%
8,003
0.65
Feb 21, 2025
283.95
283.95
269.80
271.20
271.20
+1.27%
10,031
0.81
Feb 20, 2025
265.05
271.90
262.45
267.80
267.80
+0.58%
7,615
0.61
Feb 19, 2025
253.70
269.40
253.70
266.25
266.25
+3.10%
9,702
0.77
Feb 18, 2025
264.75
266.90
252.15
258.25
258.25
-2.44%
5,359
0.40
Feb 17, 2025
272.00
273.50
257.80
264.70
264.70
-3.50%
8,411
0.62
Feb 14, 2025
296.85
296.85
273.00
274.30
274.30
-5.82%
5,495
0.39
Feb 13, 2025
295.70
300.00
288.80
291.25
291.25
-1.50%
3,676
0.25
Feb 12, 2025
295.10
299.65
282.45
295.70
295.70
+3.68%
34,992
2.34
Feb 11, 2025
293.35
301.25
283.10
285.20
285.20
-2.79%
10,274
0.68
Feb 10, 2025
309.95
309.95
291.80
293.40
293.40
-2.36%
36,573
2.47
Feb 07, 2025
302.60
319.95
296.25
300.50
300.50
-1.91%
25,266
1.72
Rows: