Education
About Us
Working with TipRanks
Follow Us
KNR Constructions Limited (IN:KNRCON)
:KNRCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
233.05
247.65
231.75
242.40
242.40
+3.52%
207,960
2.44
Apr 23, 2025
236.80
238.80
230.30
234.15
234.15
0.00%
52,618
0.62
Apr 22, 2025
234.50
236.00
229.65
234.15
234.15
+0.90%
23,162
0.27
Apr 21, 2025
227.85
234.00
224.95
232.05
232.05
+2.45%
76,651
0.91
Apr 17, 2025
229.80
230.20
225.40
226.50
226.50
-0.79%
87,260
1.02
Apr 16, 2025
233.00
234.00
227.60
228.30
228.30
-1.81%
82,341
0.98
Apr 15, 2025
231.45
233.85
228.35
232.50
232.50
+2.24%
20,005
0.23
Apr 11, 2025
223.30
228.70
219.80
227.40
227.40
+3.43%
84,535
1.00
Apr 09, 2025
221.50
221.50
214.90
219.85
219.85
+0.14%
23,651
0.28
Apr 08, 2025
227.45
227.45
214.50
219.55
219.55
+0.69%
48,395
0.55
Apr 07, 2025
189.05
220.60
189.05
218.05
218.05
-2.70%
172,814
2.02
Apr 04, 2025
233.85
233.90
221.40
224.10
224.10
-4.19%
57,581
0.68
Apr 03, 2025
223.70
235.05
223.70
233.90
233.90
+1.74%
97,542
1.16
Apr 02, 2025
233.55
233.55
223.70
229.90
229.90
+0.39%
48,011
0.56
Apr 01, 2025
226.15
232.15
225.30
229.00
229.00
+0.22%
66,157
0.76
Mar 28, 2025
228.20
244.00
225.20
228.50
228.50
+0.91%
145,181
1.70
Mar 27, 2025
230.20
230.20
222.80
226.45
226.45
-2.03%
224,606
2.74
Mar 26, 2025
238.10
239.50
227.40
231.15
231.15
-2.96%
60,823
0.75
Mar 25, 2025
244.75
254.15
234.90
238.20
238.20
-0.94%
128,377
1.59
Mar 24, 2025
243.65
247.90
238.95
240.45
240.45
-1.29%
113,872
1.42
Mar 21, 2025
240.60
245.65
238.00
243.60
243.60
+1.31%
171,713
2.18
Mar 20, 2025
238.25
242.95
235.80
240.45
240.45
-1.33%
197,633
2.56
Mar 19, 2025
219.70
249.70
218.95
243.70
243.70
+11.81%
349,812
4.79
Mar 18, 2025
208.25
220.50
208.00
217.95
217.95
+5.67%
133,188
1.78
Mar 17, 2025
205.75
210.95
205.25
206.25
206.25
-0.63%
33,166
0.44
Mar 13, 2025
212.00
212.25
206.00
207.55
207.55
-1.28%
31,070
0.41
Mar 12, 2025
214.90
214.90
209.05
210.25
210.25
-0.07%
27,110
0.35
Mar 11, 2025
208.15
212.35
206.45
210.40
210.40
-0.57%
62,174
0.82
Mar 10, 2025
227.30
227.30
210.15
211.60
211.60
-5.51%
81,641
1.07
Mar 07, 2025
222.85
226.65
221.15
223.95
223.95
+0.86%
136,031
1.79
Mar 06, 2025
220.05
226.90
220.05
222.05
222.05
+0.98%
108,952
1.46
Mar 05, 2025
219.55
220.45
212.85
219.90
219.90
-0.05%
156,095
2.11
Mar 04, 2025
212.05
225.95
211.55
220.00
220.00
+2.09%
87,942
1.19
Mar 03, 2025
219.15
222.35
210.50
215.50
215.50
-1.71%
65,036
0.89
Feb 28, 2025
221.85
222.30
214.30
219.25
219.25
-1.68%
43,950
0.60
Feb 27, 2025
231.95
231.95
222.15
223.00
223.00
-2.24%
28,513
0.38
Feb 25, 2025
232.85
232.85
227.25
228.10
228.10
-0.70%
55,932
0.76
Feb 24, 2025
232.10
233.00
226.75
229.70
229.70
-1.69%
73,452
1.00
Feb 21, 2025
236.75
240.70
232.00
233.65
233.65
-1.77%
92,516
1.27
Feb 20, 2025
235.50
239.90
233.15
237.85
237.85
+0.19%
76,853
1.06
Feb 19, 2025
234.00
240.35
231.65
237.40
237.40
+1.00%
75,657
1.05
Feb 18, 2025
245.95
245.95
232.00
235.05
235.05
-2.93%
94,292
1.30
Feb 17, 2025
246.35
246.35
235.70
242.15
242.15
-1.80%
146,552
2.04
Feb 14, 2025
255.30
264.20
245.15
246.60
246.60
-5.21%
237,472
3.24
Feb 13, 2025
262.55
268.95
258.40
260.15
260.15
-1.51%
66,128
0.79
Feb 12, 2025
265.05
269.05
253.25
264.15
264.15
-2.09%
101,010
1.23
Feb 11, 2025
284.90
284.90
267.60
269.80
269.80
-3.87%
44,747
0.55
Feb 10, 2025
283.05
291.15
277.45
280.65
280.65
-1.21%
51,535
0.63
Feb 07, 2025
292.20
292.95
282.35
284.10
284.10
-2.99%
92,107
1.14
Feb 06, 2025
285.30
300.80
285.00
292.85
292.85
+4.27%
296,169
3.88
Rows: