Education
About Us
Working with TipRanks
Follow Us
Kewal Kiran Clothing Limited (IN:KKCL)
:KKCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
471.45
475.05
462.05
470.60
470.60
+0.70%
3,439
1.27
Apr 23, 2025
468.40
475.00
462.05
467.35
467.35
+0.71%
7,159
2.74
Apr 22, 2025
468.10
474.10
460.00
464.05
464.05
-0.78%
5,155
2.01
Apr 21, 2025
456.00
474.00
456.00
467.70
467.70
+1.24%
2,786
1.08
Apr 17, 2025
460.00
461.95
452.50
461.95
461.95
+0.25%
326
0.12
Apr 16, 2025
462.25
473.60
458.10
460.80
460.80
+0.51%
1,637
0.61
Apr 15, 2025
462.95
462.95
453.25
458.45
458.45
+1.89%
1,598
0.59
Apr 11, 2025
445.75
452.75
440.00
449.95
449.95
+2.37%
1,430
0.52
Apr 09, 2025
451.80
451.80
431.25
439.55
439.55
-0.76%
1,514
0.54
Apr 08, 2025
459.70
459.70
438.20
442.90
442.90
+0.44%
925
0.33
Apr 07, 2025
444.40
446.00
430.00
440.95
440.95
-3.72%
1,349
0.48
Apr 04, 2025
486.90
486.90
456.05
458.00
458.00
-1.92%
1,596
0.56
Apr 03, 2025
475.00
475.00
457.00
466.95
466.95
+1.20%
1,597
0.56
Apr 02, 2025
481.40
481.45
456.65
461.40
461.40
+0.18%
909
0.31
Apr 01, 2025
464.05
473.15
459.70
460.55
460.55
+0.80%
2,247
0.76
Mar 28, 2025
469.90
474.40
452.00
456.90
456.90
-0.81%
1,615
0.55
Mar 27, 2025
470.70
476.65
458.55
460.65
460.65
-2.19%
5,031
1.75
Mar 26, 2025
509.90
509.90
470.30
470.95
470.95
-1.13%
2,996
1.01
Mar 25, 2025
492.70
492.70
470.55
476.35
476.35
-1.22%
1,379
0.46
Mar 24, 2025
490.55
494.35
478.60
482.25
482.25
-0.20%
3,395
1.12
Mar 21, 2025
483.00
489.90
480.65
483.20
483.20
-0.79%
4,494
1.49
Mar 20, 2025
478.75
492.10
474.40
487.05
487.05
+2.72%
4,746
1.58
Mar 19, 2025
470.65
486.70
470.00
474.15
474.15
+1.90%
4,218
1.40
Mar 18, 2025
464.30
479.70
458.15
465.30
465.30
-1.78%
3,175
1.01
Mar 17, 2025
466.05
483.30
466.05
473.75
473.75
+1.24%
1,330
0.42
Mar 13, 2025
487.90
487.90
457.15
467.95
467.95
+1.34%
9,759
3.22
Mar 12, 2025
450.00
465.00
450.00
461.75
461.75
+0.25%
2,887
0.95
Mar 11, 2025
466.10
469.00
457.30
460.60
460.60
-1.18%
2,083
0.67
Mar 10, 2025
482.00
491.95
461.40
466.10
466.10
-5.66%
2,204
0.71
Mar 07, 2025
490.00
500.55
486.00
494.05
494.05
+0.66%
1,413
0.46
Mar 06, 2025
488.20
494.25
482.85
490.80
490.80
+2.55%
824
0.27
Mar 05, 2025
466.75
484.45
466.75
478.60
478.60
+2.54%
12,310
4.21
Mar 04, 2025
475.00
484.50
461.55
466.75
466.75
-1.19%
6,359
2.20
Mar 03, 2025
474.90
475.00
449.55
472.35
472.35
+1.46%
16,019
6.01
Feb 28, 2025
481.90
482.35
460.00
465.55
465.55
-4.73%
1,077
0.40
Feb 27, 2025
493.30
496.25
485.70
488.65
488.65
+0.07%
299
0.11
Feb 25, 2025
495.00
497.65
484.35
488.30
488.30
-1.73%
2,425
0.90
Feb 24, 2025
498.00
500.55
490.30
496.90
496.90
-0.89%
1,196
0.45
Feb 21, 2025
522.65
522.65
498.25
501.35
501.35
-3.60%
982
0.36
Feb 20, 2025
520.35
527.85
504.70
520.05
520.05
-0.06%
10,776
4.20
Feb 19, 2025
531.15
532.40
520.00
520.35
520.35
-1.17%
81
0.03
Feb 18, 2025
531.30
531.30
522.70
526.50
526.50
-2.67%
195
0.08
Feb 17, 2025
544.95
545.00
519.20
540.95
540.95
-0.15%
1,579
0.62
Feb 14, 2025
545.55
545.55
536.10
541.75
541.75
-1.33%
1,533
0.60
Feb 13, 2025
568.20
568.20
535.50
549.05
549.05
-1.45%
607
0.24
Feb 12, 2025
519.90
573.70
500.00
557.15
557.15
+7.39%
2,888
1.14
Feb 11, 2025
529.80
533.90
508.25
518.80
518.80
-4.44%
2,906
1.15
Feb 10, 2025
561.20
561.20
529.10
542.90
542.90
-3.26%
2,621
1.05
Feb 07, 2025
599.90
599.95
554.60
561.20
561.20
-0.58%
1,684
0.67
Feb 06, 2025
552.95
575.05
549.10
564.45
564.45
+2.08%
940
0.38
Rows: