Education
About Us
Working with TipRanks
Follow Us
Khadim India Limited (IN:KHADIM)
:KHADIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
292.30
309.75
291.45
297.10
297.10
+1.64%
2,851
1.46
Apr 17, 2025
297.40
297.40
290.35
292.30
292.30
-1.55%
908
0.47
Apr 16, 2025
300.00
301.20
293.95
296.90
296.90
-1.20%
209
0.11
Apr 15, 2025
299.80
300.65
298.15
300.50
300.50
+1.81%
1,180
0.61
Apr 11, 2025
303.50
303.50
291.10
295.15
295.15
+0.27%
266
0.14
Apr 09, 2025
293.00
299.50
292.95
294.35
294.35
-3.17%
1,135
0.59
Apr 08, 2025
298.70
304.25
296.30
304.00
304.00
+3.54%
160
0.08
Apr 07, 2025
281.65
295.20
278.25
293.60
293.60
-1.81%
909
0.47
Apr 04, 2025
300.80
304.10
295.35
299.00
299.00
-1.47%
1,319
0.68
Apr 03, 2025
300.55
304.00
299.30
303.45
303.45
+1.37%
494
0.26
Apr 02, 2025
302.40
305.00
297.20
299.35
299.35
-1.64%
669
0.35
Apr 01, 2025
292.50
310.50
292.50
304.35
304.35
+5.93%
1,883
1.00
Mar 28, 2025
302.00
302.00
285.65
287.30
287.30
-2.66%
1,663
0.89
Mar 27, 2025
296.15
299.90
291.00
295.15
295.15
-0.20%
2,761
1.51
Mar 26, 2025
311.75
311.75
291.00
295.75
295.75
-3.32%
2,030
1.12
Mar 25, 2025
314.05
326.00
305.00
305.90
305.90
-3.10%
686
0.38
Mar 24, 2025
310.45
330.80
310.45
315.70
315.70
-0.33%
1,418
0.79
Mar 21, 2025
310.15
325.00
310.15
316.75
316.75
+0.09%
482
0.27
Mar 20, 2025
315.20
319.30
308.40
316.45
316.45
+2.41%
474
0.26
Mar 19, 2025
282.80
315.95
282.50
309.00
309.00
+8.42%
4,119
2.36
Mar 18, 2025
290.65
293.50
281.00
285.00
285.00
-2.38%
455
0.26
Mar 17, 2025
280.60
295.00
274.15
291.95
291.95
+6.67%
1,043
0.59
Mar 13, 2025
264.55
278.20
264.00
273.70
273.70
+2.24%
1,935
1.11
Mar 12, 2025
275.00
275.00
266.00
267.70
267.70
-3.04%
862
0.49
Mar 11, 2025
275.35
278.00
274.00
276.10
276.10
-1.74%
718
0.40
Mar 10, 2025
289.95
293.95
273.30
281.00
281.00
-5.08%
4,821
2.76
Mar 07, 2025
264.00
309.50
264.00
296.05
296.05
+9.49%
5,888
3.51
Mar 06, 2025
282.50
282.50
266.65
270.40
270.40
+2.10%
1,104
0.57
Mar 05, 2025
263.15
269.05
260.30
264.85
264.85
-0.28%
3,217
1.44
Mar 04, 2025
264.00
282.90
259.95
265.60
265.60
0.00%
1,896
0.84
Mar 03, 2025
289.35
289.35
264.00
265.60
265.60
-6.86%
3,103
1.40
Feb 28, 2025
252.20
300.20
252.20
285.15
285.15
-5.81%
395
0.18
Feb 27, 2025
308.00
315.20
299.85
302.75
302.75
-0.85%
1,016
0.46
Feb 25, 2025
289.75
332.00
289.75
305.35
305.35
+3.63%
9,998
4.87
Feb 24, 2025
280.05
300.05
280.05
294.65
294.65
+2.97%
164
0.08
Feb 21, 2025
287.60
288.25
279.35
286.15
286.15
+0.07%
860
0.42
Feb 20, 2025
284.00
287.75
280.90
285.95
285.95
+2.00%
257
0.13
Feb 19, 2025
284.05
291.55
278.30
280.35
280.35
-2.45%
1,586
0.78
Feb 18, 2025
273.80
299.90
260.05
287.40
287.40
+4.91%
3,671
1.85
Feb 17, 2025
320.00
320.00
272.50
273.95
273.95
-8.38%
15,437
8.81
Feb 14, 2025
311.80
311.80
296.00
299.00
299.00
-4.34%
408
0.23
Feb 13, 2025
300.50
317.25
300.50
312.55
312.55
+2.31%
752
0.42
Feb 12, 2025
318.00
318.00
300.55
305.50
305.50
-6.10%
5,215
2.99
Feb 11, 2025
340.00
345.00
308.00
325.35
325.35
-4.81%
1,991
1.16
Feb 10, 2025
360.70
360.70
337.50
341.80
341.80
-3.34%
544
0.32
Feb 07, 2025
354.10
359.05
353.35
353.60
353.60
-1.45%
311
0.18
Feb 06, 2025
353.95
360.20
353.95
358.80
358.80
-0.01%
157
0.09
Feb 05, 2025
360.45
362.10
356.50
358.85
358.85
+0.07%
848
0.48
Feb 04, 2025
368.40
370.40
357.20
358.60
358.60
-3.24%
479
0.27
Feb 03, 2025
375.00
380.00
364.00
370.60
370.60
+0.39%
1,538
0.87
Rows: