Education
About Us
Working with TipRanks
Follow Us
Kansai Nerolac Paints Limited (IN:KANSAINER)
:KANSAINER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
261.50
271.15
261.50
269.75
269.75
+1.07%
35,905
1.61
Apr 21, 2025
257.90
268.35
257.90
266.90
266.90
+3.65%
32,408
1.47
Apr 17, 2025
255.30
259.55
255.30
257.50
257.50
-0.68%
12,172
0.55
Apr 16, 2025
255.95
261.25
252.00
259.25
259.25
+1.29%
40,056
1.83
Apr 15, 2025
254.45
257.00
249.95
255.95
255.95
+2.59%
18,032
0.83
Apr 11, 2025
245.20
250.25
244.10
249.50
249.50
+1.88%
26,603
1.23
Apr 09, 2025
243.80
247.55
240.55
244.90
244.90
+0.31%
6,971
0.32
Apr 08, 2025
236.10
245.90
236.10
244.15
244.15
+3.98%
21,156
0.98
Apr 07, 2025
229.95
237.00
224.45
234.80
234.80
-1.96%
25,986
1.22
Apr 04, 2025
242.90
242.95
232.75
239.50
239.50
-1.40%
42,908
2.04
Apr 03, 2025
240.20
246.95
236.95
242.90
242.90
+1.06%
24,113
1.14
Apr 02, 2025
237.65
241.65
234.50
240.35
240.35
+1.14%
10,355
0.49
Apr 01, 2025
240.80
240.80
231.75
237.65
237.65
+2.17%
12,093
0.56
Mar 28, 2025
232.55
237.55
232.00
232.60
232.60
+0.15%
12,996
0.60
Mar 27, 2025
233.05
239.30
231.00
232.25
232.25
-2.42%
37,659
1.79
Mar 26, 2025
241.55
241.55
235.05
238.00
238.00
+0.06%
48,914
2.39
Mar 25, 2025
247.90
247.90
236.95
237.85
237.85
-2.30%
20,768
1.00
Mar 24, 2025
249.75
249.75
240.00
243.45
243.45
-0.88%
30,709
1.50
Mar 21, 2025
237.30
248.65
236.00
245.60
245.60
+3.50%
48,675
2.43
Mar 20, 2025
242.50
242.50
235.30
237.30
237.30
+0.85%
9,722
0.48
Mar 19, 2025
230.05
239.15
230.05
235.30
235.30
+2.46%
17,108
0.85
Mar 18, 2025
229.50
231.75
225.70
229.65
229.65
+2.02%
21,390
1.03
Mar 17, 2025
226.10
226.35
222.85
225.10
225.10
+0.29%
49,635
2.43
Mar 13, 2025
236.10
236.10
223.95
224.45
224.45
-1.58%
18,948
0.93
Mar 12, 2025
234.30
234.30
226.45
228.05
228.05
-2.67%
18,209
0.89
Mar 11, 2025
238.70
238.70
227.95
234.30
234.30
+1.63%
17,005
0.79
Mar 10, 2025
239.90
239.90
228.00
230.55
230.55
-2.29%
19,871
0.93
Mar 07, 2025
235.00
237.95
233.00
235.95
235.95
+0.70%
7,003
0.33
Mar 06, 2025
236.00
236.00
231.65
234.30
234.30
+2.43%
9,684
0.45
Mar 05, 2025
221.10
229.95
221.10
228.75
228.75
+2.35%
22,664
1.07
Mar 04, 2025
221.95
224.85
218.35
223.50
223.50
+0.70%
6,249
0.29
Mar 03, 2025
230.00
232.00
218.95
221.95
221.95
-2.07%
23,899
1.11
Feb 28, 2025
229.95
229.95
221.45
226.65
226.65
-1.76%
12,839
0.59
Feb 27, 2025
228.30
232.60
227.00
230.70
230.70
-0.26%
19,009
0.88
Feb 25, 2025
234.70
236.95
230.60
231.30
231.30
-1.68%
6,374
0.29
Feb 24, 2025
240.00
241.00
234.80
235.25
235.25
-2.77%
20,137
0.93
Feb 21, 2025
239.00
243.70
233.50
241.95
241.95
+3.02%
15,291
0.70
Feb 20, 2025
233.95
239.25
230.05
234.85
234.85
+2.04%
8,301
0.35
Feb 19, 2025
228.05
232.30
227.00
230.15
230.15
+0.57%
32,487
1.39
Feb 18, 2025
234.35
234.35
227.20
228.85
228.85
-0.22%
10,529
0.44
Feb 17, 2025
232.95
232.95
223.85
229.35
229.35
-0.97%
30,439
1.29
Feb 14, 2025
237.95
237.95
227.00
231.60
231.60
-1.24%
34,448
1.46
Feb 13, 2025
237.75
237.90
233.45
234.50
234.50
+0.26%
24,313
1.03
Feb 12, 2025
238.45
238.45
232.00
233.90
233.90
-1.91%
10,279
0.42
Feb 11, 2025
244.95
244.95
237.25
238.45
238.45
-1.57%
11,057
0.44
Feb 10, 2025
253.35
253.35
241.00
242.25
242.25
-2.46%
22,890
0.89
Feb 07, 2025
253.95
253.95
246.65
248.35
248.35
-2.32%
33,168
1.24
Feb 06, 2025
256.35
258.75
250.80
254.25
254.25
+3.71%
113,005
4.44
Feb 05, 2025
248.00
248.15
243.70
245.15
245.15
-1.15%
15,518
0.61
Feb 04, 2025
249.00
250.15
243.50
248.00
248.00
+1.29%
11,767
0.46
Rows: