Education
About Us
Working with TipRanks
Follow Us
Jyoti Cnc Automation Limited (IN:JYOTICNC)
:JYOTICNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
1,107.95
1,124.00
1,101.60
1,113.85
1,113.85
+0.18%
8,524
0.27
Apr 23, 2025
1,095.15
1,118.25
1,079.95
1,111.90
1,111.90
+1.99%
13,026
0.41
Apr 22, 2025
1,099.00
1,104.00
1,059.00
1,090.25
1,090.25
+3.07%
7,403
0.23
Apr 21, 2025
1,070.40
1,075.95
1,055.00
1,057.80
1,057.80
-1.08%
13,314
0.42
Apr 17, 2025
1,071.65
1,090.35
1,063.10
1,069.35
1,069.35
-0.92%
9,614
0.30
Apr 16, 2025
1,077.00
1,087.25
1,062.50
1,079.30
1,079.30
+1.58%
13,860
0.43
Apr 15, 2025
1,023.95
1,081.95
1,023.95
1,062.50
1,062.50
+5.11%
10,349
0.32
Apr 11, 2025
1,000.35
1,022.00
993.05
1,010.85
1,010.85
+4.44%
34,565
1.09
Apr 09, 2025
976.10
979.00
950.00
967.90
967.90
-1.84%
12,371
0.39
Apr 08, 2025
1,009.05
1,027.00
976.75
986.05
986.05
+1.91%
23,457
0.74
Apr 07, 2025
1,000.00
1,000.00
910.90
967.55
967.55
-5.37%
15,682
0.49
Apr 04, 2025
1,054.70
1,064.35
1,011.10
1,022.50
1,022.50
-2.91%
13,972
0.44
Apr 03, 2025
1,065.40
1,097.00
1,043.00
1,053.15
1,053.15
-3.21%
26,966
0.85
Apr 02, 2025
1,076.05
1,091.45
1,047.90
1,088.10
1,088.10
+1.72%
14,976
0.47
Apr 01, 2025
1,057.95
1,079.25
1,029.10
1,069.75
1,069.75
+1.14%
17,091
0.54
Mar 28, 2025
1,073.95
1,094.95
1,051.00
1,057.65
1,057.65
-0.62%
23,983
0.75
Mar 27, 2025
1,032.50
1,073.00
1,030.25
1,064.25
1,064.25
+2.21%
26,680
0.84
Mar 26, 2025
1,089.75
1,107.80
1,032.35
1,041.25
1,041.25
-4.31%
18,701
0.59
Mar 25, 2025
1,132.90
1,133.00
1,080.70
1,088.10
1,088.10
-1.52%
24,873
0.79
Mar 24, 2025
1,159.85
1,174.95
1,093.90
1,104.95
1,104.95
-0.82%
21,804
0.70
Mar 21, 2025
1,050.05
1,159.45
1,019.45
1,114.05
1,114.05
+5.28%
121,167
4.05
Mar 20, 2025
1,082.65
1,084.95
1,042.10
1,058.20
1,058.20
-1.95%
18,481
0.59
Mar 19, 2025
1,054.00
1,085.90
1,041.15
1,079.20
1,079.20
+2.73%
29,667
0.93
Mar 18, 2025
1,019.00
1,057.05
1,019.00
1,050.50
1,050.50
+3.24%
19,145
0.60
Mar 17, 2025
1,001.00
1,048.00
990.00
1,017.50
1,017.50
+1.63%
39,796
1.26
Mar 13, 2025
983.95
1,009.10
977.20
1,001.20
1,001.20
+2.27%
47,045
1.52
Mar 12, 2025
948.05
990.70
948.05
979.00
979.00
+2.37%
19,378
0.63
Mar 11, 2025
953.10
965.00
908.00
956.30
956.30
-2.67%
87,392
2.96
Mar 10, 2025
966.65
1,028.95
946.85
982.55
982.55
+1.50%
138,582
5.05
Mar 07, 2025
920.00
976.90
904.55
968.05
968.05
+6.05%
77,451
2.94
Mar 06, 2025
833.00
927.00
833.00
912.85
912.85
+9.59%
103,033
4.10
Mar 05, 2025
864.85
881.00
826.85
832.95
832.95
-3.22%
29,583
1.18
Mar 04, 2025
768.95
884.95
765.25
860.65
860.65
+11.82%
240,608
10.83
Mar 03, 2025
800.15
814.40
762.35
769.65
769.65
-3.81%
38,625
1.76
Feb 28, 2025
795.95
815.70
750.20
800.15
800.15
+0.35%
42,301
1.98
Feb 27, 2025
841.55
849.20
782.55
797.35
797.35
-5.78%
11,981
0.56
Feb 25, 2025
840.25
872.75
833.75
846.30
846.30
+0.32%
29,667
1.42
Feb 24, 2025
903.15
903.15
829.75
843.60
843.60
-5.95%
25,759
1.25
Feb 21, 2025
889.85
946.00
885.00
896.95
896.95
+1.90%
26,683
1.29
Feb 20, 2025
902.25
916.80
875.55
880.20
880.20
-2.44%
12,230
0.58
Feb 19, 2025
909.25
930.00
878.60
902.25
902.25
+0.33%
13,379
0.62
Feb 18, 2025
975.80
975.80
891.25
899.25
899.25
-6.17%
25,766
1.17
Feb 17, 2025
969.95
1,018.15
936.25
958.40
958.40
+0.24%
30,442
1.40
Feb 14, 2025
1,085.30
1,085.30
948.10
956.10
956.10
-10.14%
20,573
0.94
Feb 13, 2025
1,095.95
1,095.95
1,048.05
1,064.00
1,064.00
-0.02%
13,847
0.64
Feb 12, 2025
1,076.00
1,095.30
1,047.25
1,064.25
1,064.25
-1.13%
24,294
1.14
Feb 11, 2025
1,119.80
1,119.80
1,051.25
1,076.40
1,076.40
-1.58%
15,721
0.74
Feb 10, 2025
1,126.30
1,133.70
1,021.85
1,093.65
1,093.65
-4.82%
59,869
2.91
Feb 07, 2025
1,129.00
1,155.05
1,119.10
1,149.00
1,149.00
+1.82%
18,953
0.93
Feb 06, 2025
1,113.00
1,151.55
1,097.70
1,128.50
1,128.50
+1.69%
26,047
1.29
Rows: