Education
About Us
Working with TipRanks
Follow Us
Jyothy Labs Limited (IN:JYOTHYLAB)
:JYOTHYLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
380.00
384.55
367.60
382.60
382.60
+1.82%
72,986
1.50
Apr 17, 2025
378.90
378.90
371.30
375.75
375.75
-0.27%
16,093
0.33
Apr 16, 2025
371.55
377.75
370.90
376.75
376.75
+1.34%
19,154
0.39
Apr 15, 2025
368.15
372.85
366.45
371.75
371.75
+1.28%
66,063
1.36
Apr 11, 2025
375.75
377.00
362.30
367.05
367.05
-3.32%
147,277
3.14
Apr 09, 2025
344.30
389.65
340.45
379.65
379.65
+10.28%
441,464
10.97
Apr 08, 2025
337.00
345.55
333.00
344.25
344.25
+3.12%
8,963
0.22
Apr 07, 2025
268.05
337.60
268.05
333.85
333.85
+0.44%
31,665
0.77
Apr 04, 2025
343.00
343.00
330.20
332.40
332.40
-2.96%
11,966
0.29
Apr 03, 2025
333.95
343.45
326.90
342.55
342.55
+2.42%
13,631
0.33
Apr 02, 2025
329.05
336.00
318.90
334.45
334.45
+1.64%
27,106
0.66
Apr 01, 2025
333.80
333.80
325.70
329.05
329.05
+0.12%
8,392
0.20
Mar 28, 2025
330.05
334.95
326.35
328.65
328.65
-0.41%
44,707
1.03
Mar 27, 2025
322.30
331.10
322.30
330.00
330.00
+1.52%
55,672
1.26
Mar 26, 2025
333.90
333.90
324.00
325.05
325.05
-2.18%
22,087
0.50
Mar 25, 2025
344.90
345.00
330.70
332.30
332.30
-2.95%
36,328
0.82
Mar 24, 2025
347.95
350.00
339.90
342.40
342.40
-0.67%
13,469
0.30
Mar 21, 2025
338.00
348.00
337.00
344.70
344.70
+2.24%
24,656
0.54
Mar 20, 2025
335.15
340.95
330.75
337.15
337.15
+1.64%
75,760
1.65
Mar 19, 2025
339.30
343.20
330.30
331.70
331.70
-2.25%
50,501
1.11
Mar 18, 2025
329.85
343.40
329.85
339.35
339.35
+2.43%
12,910
0.28
Mar 17, 2025
328.90
333.90
327.65
331.30
331.30
+0.14%
29,688
0.64
Mar 13, 2025
334.75
334.75
326.75
330.85
330.85
+0.39%
27,962
0.61
Mar 12, 2025
339.00
339.00
328.40
329.55
329.55
-1.33%
23,326
0.51
Mar 11, 2025
321.30
335.55
321.30
334.00
334.00
+2.05%
49,136
1.08
Mar 10, 2025
337.80
337.80
325.60
327.30
327.30
-0.67%
32,392
0.70
Mar 07, 2025
337.85
337.85
329.00
329.50
329.50
-1.54%
30,988
0.66
Mar 06, 2025
334.00
337.05
326.50
334.65
334.65
+1.79%
850,650
25.15
Mar 05, 2025
334.00
336.00
326.00
328.75
328.75
-1.28%
27,592
0.82
Mar 04, 2025
310.05
338.00
310.05
333.00
333.00
+5.43%
33,811
1.01
Mar 03, 2025
323.50
324.00
312.50
315.85
315.85
-1.89%
18,557
0.55
Feb 28, 2025
334.00
335.00
320.00
321.95
321.95
-3.49%
11,825
0.35
Feb 27, 2025
336.50
336.50
318.00
333.60
333.60
+0.91%
18,736
0.55
Feb 25, 2025
339.00
346.85
327.60
330.60
330.60
-2.32%
11,884
0.34
Feb 24, 2025
340.05
342.50
335.15
338.45
338.45
-1.54%
17,019
0.49
Feb 21, 2025
345.05
351.70
341.30
343.75
343.75
-0.19%
24,700
0.71
Feb 20, 2025
350.00
351.25
343.00
344.40
344.40
-3.10%
41,506
1.19
Feb 19, 2025
337.00
357.00
333.50
355.40
355.40
+5.19%
20,483
0.58
Feb 18, 2025
351.95
351.95
332.45
337.85
337.85
-2.07%
22,492
0.64
Feb 17, 2025
353.05
359.95
343.75
345.00
345.00
-3.64%
15,720
0.44
Feb 14, 2025
370.45
370.45
354.00
358.05
358.05
-1.24%
37,147
1.04
Feb 13, 2025
368.55
379.00
360.55
362.55
362.55
-1.51%
48,084
1.34
Feb 12, 2025
366.00
372.60
349.45
368.10
368.10
+0.60%
34,264
0.94
Feb 11, 2025
378.05
380.00
361.05
365.90
365.90
-3.53%
30,503
0.84
Feb 10, 2025
387.00
389.25
376.05
379.30
379.30
-1.67%
16,111
0.44
Feb 07, 2025
407.70
407.70
384.35
385.75
385.75
-3.53%
30,395
0.83
Feb 06, 2025
421.30
421.35
398.45
399.85
399.85
-4.30%
27,719
0.76
Feb 05, 2025
410.05
422.60
408.40
417.80
417.80
+0.67%
28,111
0.77
Feb 04, 2025
419.95
419.95
408.90
415.00
415.00
-0.50%
20,075
0.55
Feb 03, 2025
415.70
420.00
404.60
417.10
417.10
+4.65%
65,968
1.87
Rows: