Education
About Us
Working with TipRanks
Follow Us
Juniper Hotels Limited (IN:JUNIPER)
:JUNIPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
278.00
291.75
278.00
289.45
289.45
+1.95%
7,466
0.48
Apr 25, 2025
289.00
289.80
280.00
283.90
283.90
-1.88%
4,051
0.26
Apr 24, 2025
270.10
291.55
270.10
289.35
289.35
+0.07%
5,547
0.36
Apr 23, 2025
283.10
291.65
283.10
289.15
289.15
+3.53%
12,394
0.79
Apr 22, 2025
282.45
282.60
274.00
279.30
279.30
+0.36%
9,167
0.58
Apr 21, 2025
281.05
281.90
277.00
278.30
278.30
-0.98%
7,165
0.45
Apr 17, 2025
284.00
286.70
279.55
281.05
281.05
-1.28%
6,620
0.41
Apr 16, 2025
277.00
297.00
270.15
284.70
284.70
+5.42%
35,685
2.26
Apr 15, 2025
258.00
274.75
258.00
270.05
270.05
+3.21%
10,524
0.67
Apr 11, 2025
273.50
273.50
258.80
261.65
261.65
-0.15%
6,259
0.40
Apr 09, 2025
262.00
263.50
253.50
262.05
262.05
+1.61%
6,980
0.44
Apr 08, 2025
257.10
261.80
250.20
257.90
257.90
+2.57%
7,276
0.46
Apr 07, 2025
250.25
253.25
242.05
251.45
251.45
-5.49%
2,826
0.18
Apr 04, 2025
257.55
269.05
252.85
266.05
266.05
+1.82%
14,458
0.92
Apr 03, 2025
258.65
264.25
257.65
261.30
261.30
+0.52%
3,306
0.21
Apr 02, 2025
258.15
261.95
254.10
259.95
259.95
+0.70%
3,905
0.25
Apr 01, 2025
244.05
260.35
244.05
258.15
258.15
+3.07%
4,622
0.29
Mar 28, 2025
249.15
254.70
244.65
250.45
250.45
-0.10%
17,802
1.14
Mar 27, 2025
258.70
258.80
242.90
250.70
250.70
-2.74%
33,029
2.19
Mar 26, 2025
268.25
274.15
250.80
257.75
257.75
-4.54%
41,285
2.85
Mar 25, 2025
271.00
279.40
268.00
270.00
270.00
-0.18%
10,829
0.75
Mar 24, 2025
273.25
281.10
268.75
270.50
270.50
-1.01%
14,983
1.05
Mar 21, 2025
275.60
278.00
270.15
273.25
273.25
-0.80%
5,512
0.39
Mar 20, 2025
282.80
286.50
271.25
275.45
275.45
-2.60%
20,051
1.42
Mar 19, 2025
284.75
287.00
280.70
282.80
282.80
+2.48%
10,403
0.74
Mar 18, 2025
285.00
285.00
265.60
275.95
275.95
+3.20%
12,162
0.87
Mar 17, 2025
262.95
269.55
259.15
267.40
267.40
+1.96%
21,422
1.56
Mar 13, 2025
270.50
270.55
259.00
262.25
262.25
-0.89%
29,835
2.23
Mar 12, 2025
267.35
268.85
257.10
264.60
264.60
-1.67%
6,098
0.45
Mar 11, 2025
260.00
274.00
260.00
269.10
269.10
-0.54%
9,740
0.73
Mar 10, 2025
284.45
284.45
265.00
270.55
270.55
-2.98%
10,081
0.75
Mar 07, 2025
284.50
286.80
276.60
278.85
278.85
-2.09%
10,691
0.80
Mar 06, 2025
280.35
290.30
274.95
284.80
284.80
+5.60%
9,483
0.64
Mar 05, 2025
244.90
269.70
244.65
269.70
269.70
+9.99%
10,572
0.71
Mar 04, 2025
251.15
252.60
239.80
245.20
245.20
-2.37%
13,305
0.89
Mar 03, 2025
253.90
253.90
240.00
251.15
251.15
-0.20%
15,995
1.09
Feb 28, 2025
239.15
256.00
235.10
251.65
251.65
+2.65%
13,446
0.93
Feb 27, 2025
250.45
255.45
243.05
245.15
245.15
-4.05%
6,903
0.48
Feb 25, 2025
255.40
257.70
249.90
255.50
255.50
+0.97%
3,056
0.21
Feb 24, 2025
259.80
259.80
246.65
253.05
253.05
-0.98%
9,970
0.68
Feb 21, 2025
245.95
262.50
242.15
255.55
255.55
+6.43%
31,345
2.20
Feb 20, 2025
237.75
241.60
232.70
240.10
240.10
+3.03%
10,697
0.76
Feb 19, 2025
242.35
242.35
230.00
233.05
233.05
-1.42%
11,908
0.85
Feb 18, 2025
229.05
239.70
228.45
236.40
236.40
+1.52%
21,092
1.53
Feb 17, 2025
234.95
239.50
224.50
232.85
232.85
-0.89%
35,518
2.66
Feb 14, 2025
255.00
255.00
228.25
234.95
234.95
-5.30%
11,083
0.83
Feb 13, 2025
258.15
258.95
246.50
248.10
248.10
-2.17%
11,976
0.90
Feb 12, 2025
272.95
272.95
245.20
253.60
253.60
-3.13%
19,066
1.43
Feb 11, 2025
269.05
285.45
260.00
261.80
261.80
-3.02%
211,322
20.73
Feb 10, 2025
297.10
297.10
267.10
269.95
269.95
-6.02%
18,786
1.89
Rows: