Education
About Us
Working with TipRanks
Follow Us
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
714.40
719.00
692.75
695.30
695.30
-2.92%
14,217
0.26
Apr 24, 2025
716.00
718.35
702.40
716.20
716.20
+0.40%
36,600
0.68
Apr 23, 2025
703.30
716.80
689.70
713.35
713.35
+1.52%
57,400
1.08
Apr 22, 2025
696.60
710.55
690.95
702.70
702.70
+1.01%
20,747
0.39
Apr 21, 2025
743.95
743.95
694.25
695.65
695.65
-0.24%
28,832
0.54
Apr 17, 2025
703.00
707.90
692.00
697.35
697.35
-0.70%
13,410
0.25
Apr 16, 2025
695.15
706.25
690.05
702.30
702.30
+0.15%
22,736
0.42
Apr 15, 2025
686.20
702.80
686.20
701.25
701.25
+2.37%
20,133
0.37
Apr 11, 2025
692.00
693.85
673.30
685.00
685.00
>-0.01%
44,839
0.83
Apr 09, 2025
680.25
691.15
670.85
685.05
685.05
+0.40%
37,007
0.68
Apr 08, 2025
682.25
689.45
675.50
682.30
682.30
+1.87%
34,076
0.60
Apr 07, 2025
615.15
676.35
615.15
669.80
669.80
-1.48%
95,968
1.72
Apr 04, 2025
687.45
693.60
671.10
679.85
679.85
-1.83%
18,817
0.32
Apr 03, 2025
680.95
694.60
674.85
692.50
692.50
+1.48%
25,561
0.42
Apr 02, 2025
660.00
685.50
660.00
682.40
682.40
+3.25%
207,200
3.46
Apr 01, 2025
640.15
664.30
640.15
660.90
660.90
-0.54%
32,289
0.54
Mar 28, 2025
675.05
678.30
660.00
664.50
664.50
-1.26%
14,341
0.23
Mar 27, 2025
669.75
677.55
657.85
672.95
672.95
+1.93%
136,369
2.23
Mar 26, 2025
668.05
674.35
658.75
660.20
660.20
-1.12%
14,652
0.24
Mar 25, 2025
658.05
676.55
657.05
667.65
667.65
+1.54%
168,818
2.82
Mar 24, 2025
627.95
665.20
627.85
657.50
657.50
+4.52%
80,003
1.35
Mar 21, 2025
628.15
635.00
625.50
629.05
629.05
+0.32%
11,497
0.19
Mar 20, 2025
626.00
637.00
618.90
627.05
627.05
-1.24%
411,896
7.72
Mar 19, 2025
627.65
649.60
626.30
634.95
634.95
+1.16%
45,211
0.85
Mar 18, 2025
621.75
632.20
613.65
627.65
627.65
+1.43%
42,186
0.79
Mar 17, 2025
595.00
620.00
575.90
618.80
618.80
+3.85%
40,749
0.76
Mar 13, 2025
605.00
609.75
594.00
595.85
595.85
-1.13%
10,169
0.18
Mar 12, 2025
613.65
615.75
595.35
602.65
602.65
-1.82%
29,994
0.53
Mar 11, 2025
596.75
616.00
592.55
613.85
613.85
+2.16%
25,181
0.45
Mar 10, 2025
601.95
606.75
594.55
600.90
600.90
-0.19%
26,195
0.47
Mar 07, 2025
614.95
614.95
594.80
602.05
602.05
-1.17%
131,620
2.40
Mar 06, 2025
629.10
631.20
605.00
609.20
609.20
-1.84%
38,853
0.71
Mar 05, 2025
605.00
626.80
605.00
620.60
620.60
+1.71%
26,094
0.48
Mar 04, 2025
633.65
633.65
608.00
610.15
610.15
-3.71%
45,193
0.84
Mar 03, 2025
623.40
635.00
599.80
633.65
633.65
+1.17%
117,005
2.22
Feb 28, 2025
662.30
662.30
623.20
626.30
626.30
-6.59%
92,446
1.80
Feb 27, 2025
694.45
697.00
666.25
670.50
670.50
-1.53%
68,367
1.35
Feb 25, 2025
676.00
686.20
666.25
680.95
680.95
+0.99%
24,076
0.47
Feb 24, 2025
697.60
697.60
667.00
674.30
674.30
-2.61%
42,882
0.84
Feb 21, 2025
709.60
720.45
687.45
692.40
692.40
-2.94%
34,883
0.67
Feb 20, 2025
708.00
715.10
703.05
713.40
713.40
+0.58%
21,454
0.41
Feb 19, 2025
694.75
711.45
683.60
709.30
709.30
+2.31%
45,982
0.88
Feb 18, 2025
674.05
695.80
672.35
693.30
693.30
+1.73%
67,949
1.32
Feb 17, 2025
668.95
688.75
658.00
681.50
681.50
+1.82%
56,611
1.11
Feb 14, 2025
663.15
676.50
652.75
669.30
669.30
+1.16%
74,227
1.46
Feb 13, 2025
624.30
688.00
624.30
661.60
661.60
+3.33%
143,040
2.83
Feb 12, 2025
661.05
665.85
628.95
640.30
640.30
-3.09%
42,491
0.73
Feb 11, 2025
677.50
686.10
652.20
660.70
660.70
-2.48%
25,095
0.43
Feb 10, 2025
681.20
693.05
672.70
677.50
677.50
-1.59%
24,730
0.41
Feb 07, 2025
691.20
712.40
681.50
688.45
688.45
-0.79%
25,480
0.42
Rows: