Education
About Us
Working with TipRanks
Follow Us
JSW Infrastructure Limited (IN:JSWINFRA)
:JSWINFRA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
308.45
308.95
294.05
294.80
294.80
-2.88%
126,696
0.95
Apr 22, 2025
312.45
314.45
302.60
303.55
303.55
-2.68%
67,656
0.51
Apr 21, 2025
305.95
314.00
302.90
311.90
311.90
+2.72%
155,983
1.19
Apr 17, 2025
305.60
306.50
302.80
303.65
303.65
-0.96%
78,441
0.60
Apr 16, 2025
306.70
308.55
301.05
306.60
306.60
+0.57%
55,148
0.42
Apr 15, 2025
300.30
305.95
298.35
304.85
304.85
+2.89%
114,286
0.88
Apr 11, 2025
295.25
298.40
294.00
296.30
296.30
+1.87%
37,232
0.29
Apr 09, 2025
281.85
292.00
278.20
290.85
290.85
+2.25%
184,904
1.43
Apr 08, 2025
295.00
300.00
282.30
284.45
284.45
-0.82%
173,327
1.35
Apr 07, 2025
284.95
290.60
277.80
286.80
286.80
-7.06%
152,923
1.19
Apr 04, 2025
315.30
323.20
304.65
308.60
308.60
-4.27%
60,125
0.47
Apr 03, 2025
315.60
326.00
315.60
322.35
322.35
+0.05%
76,811
0.60
Apr 02, 2025
319.15
323.90
314.05
322.20
322.20
+1.77%
113,366
0.88
Apr 01, 2025
315.20
326.70
315.20
316.60
316.60
-0.99%
51,548
0.39
Mar 28, 2025
324.00
325.90
316.45
319.75
319.75
-0.96%
57,230
0.42
Mar 27, 2025
316.00
327.55
313.30
322.85
322.85
+2.15%
369,365
2.84
Mar 26, 2025
310.00
318.00
309.20
316.05
316.05
+3.30%
132,417
1.03
Mar 25, 2025
316.50
318.00
302.45
305.95
305.95
-2.33%
169,331
1.32
Mar 24, 2025
313.50
324.25
310.30
313.25
313.25
+0.16%
87,910
0.68
Mar 21, 2025
295.80
314.75
295.75
312.75
312.75
+5.77%
350,092
2.83
Mar 20, 2025
291.00
296.85
286.65
295.70
295.70
+2.92%
217,036
1.78
Mar 19, 2025
269.40
288.30
269.40
287.30
287.30
+6.72%
350,971
2.97
Mar 18, 2025
266.55
270.80
266.55
269.20
269.20
+1.32%
124,048
1.06
Mar 17, 2025
265.95
269.65
262.10
265.70
265.70
+1.16%
48,413
0.41
Mar 13, 2025
265.20
269.00
260.50
262.65
262.65
+0.08%
48,806
0.41
Mar 12, 2025
263.80
268.80
258.00
262.45
262.45
-0.96%
49,636
0.41
Mar 11, 2025
259.95
269.85
255.00
265.00
265.00
+0.78%
105,221
0.87
Mar 10, 2025
270.85
273.15
261.05
262.95
262.95
-2.56%
125,875
1.03
Mar 07, 2025
271.45
274.95
266.05
269.85
269.85
+0.50%
89,866
0.74
Mar 06, 2025
255.80
271.90
254.15
268.50
268.50
+6.63%
250,125
2.09
Mar 05, 2025
247.40
254.35
245.40
251.80
251.80
+2.90%
86,598
0.71
Mar 04, 2025
244.50
250.90
243.10
244.70
244.70
-0.79%
53,064
0.44
Mar 03, 2025
254.25
257.95
241.50
246.65
246.65
-3.10%
104,020
0.86
Feb 28, 2025
256.25
260.00
253.30
254.55
254.55
-1.83%
53,137
0.44
Feb 27, 2025
257.95
260.45
251.05
259.30
259.30
+1.69%
74,645
0.62
Feb 25, 2025
257.90
260.45
252.10
255.00
255.00
-0.22%
63,473
0.52
Feb 24, 2025
252.55
261.50
248.75
255.55
255.55
-1.52%
314,137
2.65
Feb 21, 2025
239.20
262.00
238.20
259.50
259.50
+8.94%
350,477
3.08
Feb 20, 2025
223.10
240.55
222.15
238.20
238.20
+5.68%
231,119
2.07
Feb 19, 2025
225.15
230.50
222.00
225.40
225.40
+0.11%
119,257
1.08
Feb 18, 2025
225.70
228.00
218.10
225.15
225.15
-0.24%
302,923
2.83
Feb 17, 2025
227.95
230.75
221.25
225.70
225.70
-1.25%
241,446
2.29
Feb 14, 2025
242.95
242.95
224.05
228.55
228.55
-4.93%
297,801
2.93
Feb 13, 2025
237.00
245.20
237.00
240.40
240.40
+1.54%
165,625
1.65
Feb 12, 2025
243.60
243.60
231.15
236.75
236.75
-2.91%
252,400
2.59
Feb 11, 2025
255.05
255.80
240.80
243.85
243.85
-5.06%
282,322
2.96
Feb 10, 2025
262.95
262.95
255.50
256.85
256.85
-0.73%
24,811
0.25
Feb 07, 2025
258.35
261.85
253.80
258.75
258.75
+0.21%
127,864
1.33
Feb 06, 2025
263.10
263.10
257.30
258.20
258.20
-0.90%
74,486
0.78
Feb 05, 2025
262.70
268.50
259.00
260.55
260.55
+0.04%
114,830
1.21
Rows: