Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
858.50
862.70
845.00
849.85
849.85
+0.50%
323
0.28
Apr 23, 2025
843.25
851.90
843.25
845.60
845.60
+0.96%
641
0.55
Apr 22, 2025
830.10
847.70
830.10
837.55
837.55
+1.11%
420
0.35
Apr 21, 2025
828.65
843.90
825.00
828.35
828.35
+1.06%
1,403
1.11
Apr 17, 2025
785.00
839.60
785.00
819.65
819.65
+4.45%
2,056
1.65
Apr 16, 2025
781.05
795.00
768.00
784.70
784.70
+0.95%
1,723
1.40
Apr 15, 2025
772.50
795.00
760.45
777.35
777.35
+2.28%
1,825
1.48
Apr 11, 2025
757.85
765.15
754.55
760.00
760.00
+1.99%
754
0.60
Apr 09, 2025
734.75
747.05
726.70
745.15
745.15
+0.34%
69
0.05
Apr 08, 2025
748.00
755.50
735.00
742.65
742.65
+1.99%
368
0.28
Apr 07, 2025
666.00
738.50
665.20
728.15
728.15
-0.49%
1,173
0.85
Apr 04, 2025
717.65
745.00
712.50
731.70
731.70
+2.43%
1,239
0.90
Apr 03, 2025
707.40
731.80
704.65
714.35
714.35
+0.97%
2,001
1.48
Apr 02, 2025
714.70
716.00
702.00
707.50
707.50
+0.97%
876
0.63
Apr 01, 2025
684.00
711.20
684.00
700.70
700.70
+1.84%
764
0.55
Mar 28, 2025
683.95
701.65
683.00
688.05
688.05
-0.74%
675
0.48
Mar 27, 2025
678.70
699.95
674.45
693.20
693.20
+1.19%
651
0.45
Mar 26, 2025
685.95
692.90
684.15
685.05
685.05
-0.02%
74
0.05
Mar 25, 2025
685.05
690.00
680.15
685.20
685.20
+0.01%
810
0.55
Mar 24, 2025
711.95
712.00
684.00
685.10
685.10
+0.65%
635
0.39
Mar 21, 2025
677.15
710.35
670.50
680.70
680.70
+2.17%
641
0.38
Mar 20, 2025
670.00
677.25
663.80
666.25
666.25
+0.72%
1,524
0.91
Mar 19, 2025
644.85
670.35
644.50
661.50
661.50
+3.61%
2,593
1.48
Mar 18, 2025
634.05
641.70
631.25
638.45
638.45
+2.49%
405
0.22
Mar 17, 2025
638.15
638.15
621.15
622.95
622.95
-0.26%
880
0.48
Mar 13, 2025
627.00
643.00
623.15
624.60
624.60
-0.68%
792
0.42
Mar 12, 2025
625.00
648.00
624.60
628.90
628.90
+0.57%
3,805
2.03
Mar 11, 2025
618.80
632.00
600.70
625.35
625.35
-0.19%
2,681
1.35
Mar 10, 2025
634.70
642.00
622.80
626.55
626.55
-1.02%
954
0.45
Mar 07, 2025
635.00
647.80
630.00
633.00
633.00
-0.13%
2,067
0.96
Mar 06, 2025
612.10
660.00
611.35
633.85
633.85
+4.42%
2,881
1.34
Mar 05, 2025
540.15
607.40
540.15
607.00
607.00
+6.10%
425
0.19
Mar 04, 2025
557.15
590.00
557.15
572.10
572.10
-0.34%
665
0.29
Mar 03, 2025
604.45
605.00
558.00
574.05
574.05
-3.14%
1,383
0.59
Feb 28, 2025
600.00
606.10
581.00
592.65
592.65
-3.27%
1,276
0.54
Feb 27, 2025
640.00
640.00
607.10
612.70
612.70
-2.17%
927
0.36
Feb 25, 2025
640.50
643.45
624.45
626.30
626.30
-0.49%
637
0.24
Feb 24, 2025
634.85
634.85
622.05
629.40
629.40
-0.66%
558
0.20
Feb 21, 2025
664.90
664.90
630.10
633.55
633.55
-3.86%
400
0.14
Feb 20, 2025
635.10
682.30
630.95
659.00
659.00
+4.17%
798
0.24
Feb 19, 2025
624.95
642.00
619.30
632.65
632.65
+2.22%
609
0.14
Feb 18, 2025
618.95
635.55
611.00
618.90
618.90
-1.29%
1,101
0.22
Feb 17, 2025
677.50
677.50
622.10
627.00
627.00
-5.14%
5,058
0.87
Feb 14, 2025
684.05
685.75
654.20
660.95
660.95
-3.99%
1,247
0.21
Feb 13, 2025
677.20
696.70
665.10
688.40
688.40
-0.20%
920
0.16
Feb 12, 2025
692.95
699.00
661.30
689.75
689.75
-3.26%
2,709
0.46
Feb 11, 2025
715.00
720.00
700.50
713.00
713.00
-2.52%
649
0.11
Feb 10, 2025
768.10
768.10
730.10
731.45
731.45
-2.86%
360
0.06
Feb 07, 2025
740.70
760.30
740.70
753.00
753.00
-0.25%
629
0.10
Feb 06, 2025
754.05
759.85
751.00
754.85
754.85
+0.54%
381
0.06
Rows: