Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
307.80
321.80
302.20
310.90
310.90
+1.20%
104,433
1.47
Apr 29, 2025
303.05
312.85
303.05
307.20
307.20
-0.05%
37,239
0.53
Apr 28, 2025
310.00
310.35
303.50
307.35
307.35
-0.97%
39,727
0.56
Apr 25, 2025
318.50
319.00
306.00
310.35
310.35
-1.49%
68,969
0.99
Apr 24, 2025
311.85
316.30
309.10
315.05
315.05
+1.69%
57,212
0.83
Apr 23, 2025
313.40
314.85
306.90
309.80
309.80
-0.66%
13,267
0.19
Apr 22, 2025
314.20
314.60
307.00
311.85
311.85
+0.18%
18,496
0.27
Apr 21, 2025
308.00
312.15
305.05
311.30
311.30
+1.37%
54,055
0.79
Apr 17, 2025
303.95
309.70
300.75
307.10
307.10
+1.22%
35,265
0.51
Apr 16, 2025
294.55
305.05
294.55
303.40
303.40
+0.78%
72,172
1.05
Apr 15, 2025
292.80
307.45
286.65
301.05
301.05
+6.04%
54,246
0.80
Apr 11, 2025
289.85
289.85
274.55
283.90
283.90
+4.36%
31,885
0.47
Apr 09, 2025
274.70
274.70
265.70
272.05
272.05
-0.29%
33,638
0.49
Apr 08, 2025
264.10
273.85
264.10
272.85
272.85
+3.10%
54,386
0.79
Apr 07, 2025
231.65
268.95
231.65
264.65
264.65
-5.06%
106,924
1.59
Apr 04, 2025
298.40
298.40
276.00
278.75
278.75
-4.81%
99,211
1.50
Apr 03, 2025
282.05
294.10
282.05
292.85
292.85
+1.65%
53,585
0.82
Apr 02, 2025
287.40
288.80
278.10
288.10
288.10
+1.28%
52,490
0.81
Apr 01, 2025
277.95
286.50
277.45
284.45
284.45
+2.41%
39,785
0.61
Mar 28, 2025
285.40
290.85
276.00
277.75
277.75
-2.36%
121,649
1.93
Mar 27, 2025
282.00
288.00
279.60
284.45
284.45
+0.55%
75,315
1.21
Mar 26, 2025
288.05
291.00
281.70
282.90
282.90
-2.25%
35,698
0.58
Mar 25, 2025
298.95
300.70
287.45
289.40
289.40
-2.59%
73,078
1.18
Mar 24, 2025
297.35
300.50
295.50
297.10
297.10
+0.78%
95,546
1.56
Mar 21, 2025
286.65
297.70
283.10
294.80
294.80
+3.19%
75,532
1.24
Mar 20, 2025
286.80
289.00
282.65
285.70
285.70
+1.26%
28,459
0.47
Mar 19, 2025
274.00
284.00
273.95
282.15
282.15
+3.83%
73,521
1.22
Mar 18, 2025
264.20
272.50
264.20
271.75
271.75
+3.05%
71,109
1.20
Mar 17, 2025
268.05
269.95
262.55
263.70
263.70
-1.59%
53,722
0.91
Mar 13, 2025
271.05
271.95
266.70
267.95
267.95
-1.14%
42,698
0.72
Mar 12, 2025
269.05
274.50
269.05
271.05
271.05
+0.67%
41,524
0.70
Mar 11, 2025
270.75
272.85
265.10
269.25
269.25
-0.92%
97,405
1.65
Mar 10, 2025
279.10
286.25
269.15
271.75
271.75
-2.82%
95,316
1.56
Mar 07, 2025
275.90
283.80
272.05
279.65
279.65
+2.44%
93,855
1.57
Mar 06, 2025
270.05
273.80
266.70
273.00
273.00
+1.34%
213,478
3.73
Mar 05, 2025
264.45
272.20
257.05
269.40
269.40
+3.46%
516,212
10.44
Mar 04, 2025
253.40
263.15
249.85
260.40
260.40
+2.74%
78,053
1.60
Mar 03, 2025
265.35
267.20
243.35
253.45
253.45
-4.41%
287,019
6.40
Feb 28, 2025
268.35
272.20
259.30
265.15
265.15
-3.02%
90,344
2.05
Feb 27, 2025
283.95
286.40
271.90
273.40
273.40
-3.48%
19,718
0.45
Feb 25, 2025
291.60
291.60
281.90
283.25
283.25
-1.53%
30,572
0.69
Feb 24, 2025
294.10
294.10
284.40
287.65
287.65
-1.41%
18,912
0.43
Feb 21, 2025
298.05
298.95
287.50
291.75
291.75
-1.14%
52,123
1.18
Feb 20, 2025
292.95
296.65
286.20
295.10
295.10
+2.59%
14,279
0.32
Feb 19, 2025
283.40
288.95
279.40
287.65
287.65
+1.68%
25,001
0.53
Feb 18, 2025
289.65
289.65
274.15
282.90
282.90
+0.07%
58,134
1.24
Feb 17, 2025
285.00
285.00
275.35
282.70
282.70
-0.98%
75,105
1.62
Feb 14, 2025
296.95
296.95
281.85
285.50
285.50
-2.71%
55,963
1.19
Feb 13, 2025
292.90
295.95
292.40
293.45
293.45
+0.20%
34,698
0.74
Feb 12, 2025
295.05
295.05
286.00
292.85
292.85
-0.81%
70,161
1.51
Rows: