Education
About Us
Working with TipRanks
Follow Us
Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
239.20
242.35
227.95
233.95
233.95
-2.76%
3,426
2.44
Apr 24, 2025
242.75
245.05
238.50
240.60
240.60
-0.68%
694
0.49
Apr 23, 2025
246.60
246.60
240.05
242.25
242.25
-1.22%
952
0.68
Apr 22, 2025
241.95
250.00
241.95
245.25
245.25
+0.22%
2,332
1.67
Apr 21, 2025
241.55
245.25
235.20
244.70
244.70
+1.77%
599
0.43
Apr 17, 2025
249.15
250.80
238.55
240.45
240.45
-1.98%
1,964
1.37
Apr 16, 2025
229.55
246.65
227.75
245.30
245.30
+7.42%
3,552
2.53
Apr 15, 2025
220.15
229.20
218.75
228.35
228.35
+5.60%
4,261
3.19
Apr 11, 2025
232.90
232.90
213.60
216.25
216.25
-2.87%
333
0.25
Apr 09, 2025
223.00
227.10
215.50
222.65
222.65
-2.00%
232
0.17
Apr 08, 2025
221.60
230.60
220.95
227.20
227.20
+4.65%
173
0.13
Apr 07, 2025
209.20
217.20
206.35
217.10
217.10
-1.63%
438
0.33
Apr 04, 2025
221.95
223.65
215.55
220.70
220.70
-1.25%
519
0.39
Apr 03, 2025
220.15
223.50
219.60
223.50
223.50
+1.75%
242
0.18
Apr 02, 2025
215.80
219.65
215.80
219.65
219.65
+1.43%
4
<0.01
Apr 01, 2025
218.70
223.40
216.55
216.55
216.55
+1.93%
768
0.56
Mar 28, 2025
215.10
223.25
210.80
212.45
212.45
-3.72%
8,852
7.17
Mar 27, 2025
231.85
233.30
216.85
220.65
220.65
-5.91%
4,913
4.23
Mar 26, 2025
238.05
238.75
230.45
234.50
234.50
-0.87%
1,773
1.55
Mar 25, 2025
244.05
244.80
234.60
236.55
236.55
-2.97%
1,060
0.94
Mar 24, 2025
246.15
247.80
242.80
243.80
243.80
-1.36%
462
0.41
Mar 21, 2025
244.95
249.20
241.90
247.15
247.15
+0.82%
3,371
3.07
Mar 20, 2025
244.60
249.80
238.70
245.15
245.15
-0.04%
6,025
5.99
Mar 19, 2025
243.75
250.00
235.00
245.25
245.25
+3.18%
1,005
1.00
Mar 18, 2025
234.25
238.00
233.05
237.70
237.70
+2.41%
998
1.00
Mar 17, 2025
233.50
245.05
230.45
232.10
232.10
-3.75%
1,793
1.82
Mar 13, 2025
246.95
249.00
241.00
241.15
241.15
-0.94%
719
0.73
Mar 12, 2025
250.40
250.80
239.90
243.45
243.45
-1.78%
114
0.11
Mar 11, 2025
254.85
254.85
245.00
247.85
247.85
-2.75%
1,323
1.36
Mar 10, 2025
253.95
258.05
252.40
254.85
254.85
-0.78%
929
0.92
Mar 07, 2025
257.00
259.05
256.85
256.85
256.85
+0.51%
57
0.05
Mar 06, 2025
258.65
258.65
251.05
255.55
255.55
+1.07%
1,651
1.34
Mar 05, 2025
246.10
259.30
246.10
252.85
252.85
+4.98%
2,057
1.69
Mar 04, 2025
240.00
244.00
238.90
240.85
240.85
-0.48%
451
0.37
Mar 03, 2025
245.85
248.05
239.75
242.00
242.00
-0.66%
35
0.03
Feb 28, 2025
256.35
258.00
243.30
243.60
243.60
-4.97%
775
0.63
Feb 27, 2025
262.00
266.10
254.25
256.35
256.35
-2.90%
868
0.71
Feb 25, 2025
262.80
268.55
259.30
264.00
264.00
+0.11%
612
0.50
Feb 24, 2025
260.20
267.25
259.65
263.70
263.70
+0.08%
1,308
1.08
Feb 21, 2025
271.80
276.70
262.75
263.50
263.50
-1.72%
1,048
0.87
Feb 20, 2025
264.30
272.10
262.95
268.10
268.10
+1.23%
198
0.15
Feb 19, 2025
253.30
269.60
253.30
264.85
264.85
+4.35%
560
0.41
Feb 18, 2025
256.00
259.55
253.00
253.80
253.80
-1.30%
892
0.66
Feb 17, 2025
265.75
268.50
255.00
257.15
257.15
-4.65%
3,558
2.70
Feb 14, 2025
281.20
281.65
266.20
269.70
269.70
-4.73%
509
0.39
Feb 13, 2025
288.00
294.20
277.95
283.10
283.10
-1.65%
394
0.30
Feb 12, 2025
272.95
295.50
260.70
287.85
287.85
+1.88%
2,962
2.28
Feb 11, 2025
285.05
285.90
274.00
282.55
282.55
-0.95%
782
0.59
Feb 10, 2025
284.00
306.70
283.00
285.25
285.25
+3.05%
5,193
3.73
Feb 07, 2025
283.70
286.15
274.20
276.80
276.80
-2.00%
20
0.01
Rows: