Education
About Us
Working with TipRanks
Follow Us
Jamna Auto Industries Limited (IN:JAMNAAUTO)
:JAMNAAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
78.24
78.96
77.20
78.77
78.77
+1.84%
46,331
0.41
Apr 17, 2025
77.64
77.64
75.54
77.35
77.35
+0.64%
66,861
0.58
Apr 16, 2025
76.79
77.38
76.17
76.86
76.86
+1.63%
70,606
0.61
Apr 15, 2025
72.61
75.99
72.61
75.63
75.63
+4.72%
82,048
0.71
Apr 11, 2025
73.18
73.88
72.10
72.22
72.22
+0.60%
64,536
0.56
Apr 09, 2025
71.61
72.95
70.86
71.79
71.79
-0.84%
68,835
0.59
Apr 08, 2025
72.45
73.90
72.10
72.40
72.40
+0.74%
54,434
0.46
Apr 07, 2025
71.15
72.46
70.00
71.87
71.87
-4.05%
123,303
1.03
Apr 04, 2025
76.91
77.08
74.00
74.90
74.90
-2.61%
89,000
0.73
Apr 03, 2025
75.40
77.30
74.43
76.91
76.91
+2.00%
25,420
0.21
Apr 02, 2025
76.39
76.52
74.18
75.40
75.40
-0.58%
41,389
0.34
Apr 01, 2025
74.19
77.19
74.19
75.84
75.84
+0.96%
75,588
0.61
Mar 28, 2025
78.23
79.75
74.48
75.12
75.12
-2.45%
138,970
1.13
Mar 27, 2025
75.00
79.90
75.00
77.01
77.01
+1.26%
149,121
1.23
Mar 26, 2025
77.51
78.75
75.89
76.05
76.05
-1.63%
90,521
0.75
Mar 25, 2025
79.99
80.74
76.00
77.31
77.31
-2.18%
218,701
1.83
Mar 24, 2025
79.95
81.70
78.65
79.03
79.03
-0.21%
152,413
1.28
Mar 21, 2025
77.56
79.50
77.55
79.20
79.20
+2.13%
86,167
0.73
Mar 20, 2025
77.42
78.07
76.65
77.55
77.55
+1.21%
242,238
2.07
Mar 19, 2025
75.50
77.30
74.37
76.62
76.62
+3.23%
131,083
1.13
Mar 18, 2025
74.00
74.79
71.68
74.22
74.22
+4.33%
69,632
0.60
Mar 17, 2025
71.19
72.60
70.74
71.14
71.14
+0.03%
95,762
0.82
Mar 13, 2025
72.85
72.85
70.77
71.12
71.12
-0.63%
115,016
0.99
Mar 12, 2025
72.94
73.03
71.00
71.57
71.57
-1.04%
208,151
1.82
Mar 11, 2025
71.99
72.50
70.60
72.32
72.32
+0.36%
95,383
0.84
Mar 10, 2025
75.91
75.91
71.85
72.06
72.06
-3.89%
151,843
1.35
Mar 07, 2025
74.94
75.83
74.17
74.98
74.98
+0.60%
138,985
1.25
Mar 06, 2025
75.74
76.05
74.28
74.53
74.53
+0.24%
125,988
1.13
Mar 05, 2025
70.01
74.50
70.01
74.35
74.35
+5.04%
85,234
0.75
Mar 04, 2025
71.99
71.99
69.85
70.78
70.78
-0.53%
86,722
0.77
Mar 03, 2025
71.22
72.35
68.52
71.16
71.16
-0.11%
211,526
1.92
Feb 28, 2025
74.37
75.05
70.60
71.24
71.24
-5.27%
119,794
1.08
Feb 27, 2025
77.50
77.50
74.03
75.20
75.20
-1.78%
114,951
1.03
Feb 25, 2025
75.99
77.14
75.20
76.56
76.56
+0.71%
71,963
0.64
Feb 24, 2025
76.29
76.71
73.30
76.02
76.02
-0.89%
207,417
1.86
Feb 21, 2025
77.80
79.25
76.00
76.70
76.70
-1.58%
164,671
1.48
Feb 20, 2025
78.18
78.84
76.26
77.93
77.93
-0.42%
166,666
1.52
Feb 19, 2025
76.71
79.51
76.58
78.26
78.26
+1.56%
132,143
1.21
Feb 18, 2025
82.00
82.00
76.52
77.06
77.06
-5.66%
233,108
2.16
Feb 17, 2025
82.12
86.04
80.00
81.68
81.68
-2.58%
152,134
1.42
Feb 14, 2025
84.49
84.49
78.00
83.84
83.84
+0.29%
142,304
1.35
Feb 13, 2025
83.69
84.68
82.22
83.60
83.60
-0.13%
67,640
0.63
Feb 12, 2025
86.76
86.76
80.61
83.71
83.71
-3.47%
78,615
0.74
Feb 11, 2025
89.51
89.52
85.51
86.72
86.72
-3.49%
86,169
0.81
Feb 10, 2025
91.74
91.74
88.20
89.86
89.86
-0.62%
20,619
0.19
Feb 07, 2025
90.90
91.74
89.11
90.42
90.42
-1.52%
35,607
0.33
Feb 06, 2025
91.50
93.00
90.00
91.82
91.82
+0.85%
46,145
0.42
Feb 05, 2025
92.00
92.00
90.85
91.05
91.05
+1.09%
21,329
0.19
Feb 04, 2025
90.01
91.74
88.88
90.07
90.07
+0.18%
72,134
0.65
Feb 03, 2025
93.11
93.49
89.55
89.91
89.91
0.00%
38,888
0.35
Rows: