Education
About Us
Working with TipRanks
Follow Us
Le Travenues Technology Limited (IN:IXIGO)
:IXIGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
152.55
153.25
146.60
150.05
150.05
-1.57%
1,035,440
8.90
Apr 24, 2025
150.20
156.40
150.20
152.45
152.45
-0.13%
62,326
0.54
Apr 23, 2025
151.00
154.40
151.00
152.65
152.65
+1.60%
23,869
0.20
Apr 22, 2025
154.95
154.95
149.45
150.25
150.25
-2.37%
50,857
0.43
Apr 21, 2025
157.30
158.20
152.65
153.90
153.90
-2.56%
41,713
0.35
Apr 17, 2025
150.75
159.20
150.75
157.95
157.95
+4.12%
63,027
0.53
Apr 16, 2025
144.30
153.00
144.30
151.70
151.70
+4.87%
86,614
0.73
Apr 15, 2025
141.05
146.35
141.05
144.65
144.65
+2.44%
12,251
0.10
Apr 11, 2025
146.00
146.00
140.65
141.20
141.20
-1.74%
29,378
0.24
Apr 09, 2025
140.80
144.35
139.50
143.70
143.70
+2.20%
9,962
0.08
Apr 08, 2025
141.95
141.95
139.50
140.60
140.60
+1.30%
19,833
0.16
Apr 07, 2025
118.65
142.00
118.65
138.80
138.80
-0.72%
38,719
0.31
Apr 04, 2025
145.00
146.55
138.20
139.80
139.80
-5.16%
44,844
0.35
Apr 03, 2025
139.15
148.00
139.15
147.40
147.40
+3.91%
76,660
0.59
Apr 02, 2025
141.60
143.50
140.05
141.85
141.85
-0.28%
40,336
0.31
Apr 01, 2025
144.00
144.00
140.05
142.25
142.25
+0.53%
4,457
0.03
Mar 28, 2025
147.10
147.10
140.75
141.50
141.50
-0.56%
11,465
0.08
Mar 27, 2025
139.95
143.70
139.95
142.30
142.30
+1.57%
29,666
0.20
Mar 26, 2025
140.00
142.85
139.50
140.10
140.10
-1.44%
48,162
0.32
Mar 25, 2025
143.65
143.75
140.10
142.15
142.15
+1.21%
68,135
0.46
Mar 24, 2025
141.30
143.50
137.95
140.45
140.45
-0.18%
36,963
0.24
Mar 21, 2025
139.20
141.75
137.85
140.70
140.70
+1.37%
31,095
0.20
Mar 20, 2025
136.00
139.50
134.65
138.80
138.80
+3.70%
23,858
0.15
Mar 19, 2025
133.50
135.40
132.55
133.85
133.85
+2.18%
18,395
0.11
Mar 18, 2025
126.30
132.00
126.30
131.00
131.00
+3.23%
27,619
0.17
Mar 17, 2025
127.35
128.70
124.90
126.90
126.90
+1.04%
34,930
0.21
Mar 13, 2025
127.00
127.00
123.25
125.60
125.60
+0.36%
42,331
0.26
Mar 12, 2025
126.00
128.90
121.50
125.15
125.15
-0.48%
73,380
0.42
Mar 11, 2025
126.75
128.05
125.05
125.75
125.75
-2.22%
19,807
0.11
Mar 10, 2025
134.30
134.30
127.40
128.60
128.60
-4.03%
48,205
0.28
Mar 07, 2025
133.00
136.25
132.30
134.00
134.00
+0.22%
50,455
0.29
Mar 06, 2025
133.50
137.90
131.15
133.70
133.70
+1.25%
49,501
0.29
Mar 05, 2025
130.00
133.00
129.15
132.05
132.05
+1.34%
80,745
0.47
Mar 04, 2025
122.20
131.30
119.95
130.30
130.30
-1.44%
67,294
0.39
Mar 03, 2025
134.65
135.15
126.70
132.20
132.20
-1.05%
27,855
0.16
Feb 28, 2025
139.95
139.95
132.55
133.60
133.60
-5.35%
116,015
0.68
Feb 27, 2025
140.95
146.45
137.30
141.15
141.15
+0.28%
1,299,642
8.67
Feb 25, 2025
135.60
142.30
135.60
140.75
140.75
+0.50%
35,244
0.24
Feb 24, 2025
138.00
143.85
137.50
140.05
140.05
-0.25%
81,791
0.55
Feb 21, 2025
141.10
144.10
138.75
140.40
140.40
-2.43%
73,612
0.50
Feb 20, 2025
143.60
144.75
142.35
143.90
143.90
+0.28%
42,469
0.29
Feb 19, 2025
144.00
145.80
142.35
143.50
143.50
-0.73%
42,692
0.29
Feb 18, 2025
146.20
146.20
142.20
144.55
144.55
-0.89%
62,644
0.43
Feb 17, 2025
144.00
147.00
141.55
145.85
145.85
+0.62%
41,881
0.29
Feb 14, 2025
145.00
146.85
140.90
144.95
144.95
+0.35%
1,185,022
9.27
Feb 13, 2025
144.65
147.70
143.45
144.45
144.45
-0.45%
38,124
0.30
Feb 12, 2025
138.30
146.00
133.40
145.10
145.10
+4.88%
81,857
0.65
Feb 11, 2025
153.60
153.60
135.10
138.35
138.35
-7.55%
79,080
0.63
Feb 10, 2025
156.35
158.25
149.00
149.65
149.65
-6.15%
76,327
0.61
Feb 07, 2025
160.15
163.05
156.40
159.45
159.45
-0.90%
56,285
0.45
Rows: