Education
About Us
Working with TipRanks
Follow Us
ISGEC Heavy Engineering Ltd. (IN:ISGEC)
:ISGEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
1,111.00
1,141.50
1,094.50
1,134.10
1,134.10
+2.48%
4,015
0.72
Apr 21, 2025
1,100.00
1,115.00
1,061.20
1,106.70
1,106.70
+1.41%
2,625
0.46
Apr 17, 2025
1,105.15
1,107.05
1,084.85
1,091.30
1,091.30
-0.79%
2,706
0.48
Apr 16, 2025
1,076.80
1,110.30
1,076.80
1,100.00
1,100.00
+1.74%
3,389
0.59
Apr 15, 2025
1,076.90
1,087.35
1,060.05
1,081.20
1,081.20
+4.88%
1,767
0.31
Apr 11, 2025
1,033.05
1,039.45
1,016.70
1,030.85
1,030.85
+2.77%
5,604
0.96
Apr 09, 2025
1,019.20
1,019.20
986.30
1,003.05
1,003.05
-2.76%
924
0.15
Apr 08, 2025
1,010.95
1,042.40
1,001.00
1,031.50
1,031.50
+3.62%
4,718
0.79
Apr 07, 2025
951.00
1,010.10
916.90
995.50
995.50
-7.00%
5,509
0.93
Apr 04, 2025
1,051.05
1,107.50
1,051.05
1,070.45
1,070.45
-4.22%
2,441
0.41
Apr 03, 2025
1,071.85
1,125.80
1,071.80
1,117.60
1,117.60
+3.72%
3,049
0.51
Apr 02, 2025
1,056.20
1,091.40
1,055.60
1,077.50
1,077.50
+0.19%
2,255
0.38
Apr 01, 2025
1,048.55
1,088.65
1,001.05
1,075.50
1,075.50
+2.57%
9,225
1.57
Mar 28, 2025
1,073.10
1,087.45
997.00
1,048.55
1,048.55
-0.29%
18,457
3.30
Mar 27, 2025
1,023.05
1,070.00
1,023.05
1,051.65
1,051.65
+0.44%
8,188
1.49
Mar 26, 2025
1,058.30
1,069.65
1,041.55
1,047.05
1,047.05
-3.33%
3,757
0.69
Mar 25, 2025
1,087.00
1,089.95
1,055.00
1,083.10
1,083.10
+0.38%
4,325
0.80
Mar 24, 2025
1,140.95
1,140.95
1,053.40
1,079.00
1,079.00
+0.46%
3,156
0.58
Mar 21, 2025
986.45
1,087.70
981.65
1,074.05
1,074.05
+9.10%
22,332
4.31
Mar 20, 2025
1,044.95
1,044.95
977.85
984.45
984.45
-2.18%
4,077
0.79
Mar 19, 2025
1,003.90
1,030.95
1,001.00
1,006.40
1,006.40
+0.25%
6,178
1.21
Mar 18, 2025
968.65
1,008.35
961.30
1,003.90
1,003.90
+3.54%
3,373
0.66
Mar 17, 2025
999.85
999.85
931.35
969.55
969.55
+2.70%
2,849
0.54
Mar 13, 2025
1,020.10
1,020.10
934.95
944.10
944.10
-3.66%
3,963
0.75
Mar 12, 2025
980.95
992.20
960.70
980.00
980.00
+0.88%
8,805
1.67
Mar 11, 2025
1,006.00
1,006.00
959.30
971.45
971.45
-0.94%
4,121
0.76
Mar 10, 2025
1,005.90
1,013.50
962.70
980.70
980.70
-2.51%
5,941
1.11
Mar 07, 2025
1,014.30
1,022.30
998.15
1,005.90
1,005.90
+0.99%
3,329
0.62
Mar 06, 2025
1,098.95
1,098.95
986.55
996.05
996.05
-1.45%
9,700
1.84
Mar 05, 2025
1,014.95
1,019.45
983.30
1,010.70
1,010.70
+3.60%
4,053
0.77
Mar 04, 2025
925.05
989.20
925.05
975.55
975.55
+1.36%
4,923
0.94
Mar 03, 2025
920.70
967.95
913.40
962.50
962.50
+3.58%
5,301
1.02
Feb 28, 2025
937.80
984.95
926.10
929.25
929.25
-5.60%
2,709
0.52
Feb 27, 2025
990.85
1,002.00
970.25
984.40
984.40
-0.70%
3,738
0.72
Feb 25, 2025
970.05
1,009.55
961.75
991.30
991.30
+0.30%
2,671
0.50
Feb 24, 2025
993.95
1,001.50
960.00
988.35
988.35
-0.70%
4,534
0.86
Feb 21, 2025
937.00
1,010.00
930.90
995.30
995.30
+6.49%
11,376
2.20
Feb 20, 2025
985.30
1,016.30
842.05
934.65
934.65
-1.58%
31,032
6.61
Feb 19, 2025
891.05
955.00
891.05
949.70
949.70
+4.47%
3,095
0.66
Feb 18, 2025
920.00
938.45
875.05
909.05
909.05
-2.14%
4,662
1.01
Feb 17, 2025
957.95
968.35
898.20
928.95
928.95
-3.03%
5,655
1.24
Feb 14, 2025
996.30
996.30
946.05
957.95
957.95
-3.84%
2,493
0.54
Feb 13, 2025
978.00
1,013.95
978.00
996.25
996.25
-0.34%
2,000
0.43
Feb 12, 2025
995.00
1,025.00
951.05
999.60
999.60
+0.07%
4,473
0.97
Feb 11, 2025
1,020.05
1,051.90
982.10
998.90
998.90
-8.37%
13,813
3.09
Feb 10, 2025
1,129.95
1,129.95
1,077.35
1,090.15
1,090.15
-1.49%
2,442
0.55
Feb 07, 2025
1,111.00
1,149.35
1,097.65
1,106.65
1,106.65
-1.73%
2,288
0.51
Feb 06, 2025
1,139.95
1,143.95
1,116.95
1,126.10
1,126.10
+0.40%
1,766
0.40
Feb 05, 2025
1,125.00
1,141.50
1,110.05
1,121.65
1,121.65
+0.63%
2,293
0.52
Feb 04, 2025
1,124.65
1,135.00
1,104.00
1,114.60
1,114.60
+1.12%
2,450
0.55
Rows: