Education
About Us
Working with TipRanks
Follow Us
Indian Railway Catering & Tourism Corp. Ltd. (IN:IRCTC)
:IRCTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
732.85
735.30
721.95
730.75
730.75
+2.19%
47,355
0.46
Apr 09, 2025
712.20
720.80
707.40
715.10
715.10
+0.10%
71,064
0.69
Apr 08, 2025
718.40
719.70
704.95
714.40
714.40
+2.46%
43,560
0.42
Apr 07, 2025
689.95
702.50
666.55
697.25
697.25
-2.34%
105,533
1.03
Apr 04, 2025
739.50
739.50
709.80
713.95
713.95
-3.30%
141,610
1.38
Apr 03, 2025
718.25
739.90
718.25
738.35
738.35
+1.50%
145,252
1.44
Apr 02, 2025
720.30
730.50
712.00
727.45
727.45
+0.43%
96,325
0.95
Apr 01, 2025
727.00
734.25
716.10
724.35
724.35
-0.39%
47,404
0.46
Mar 28, 2025
719.00
734.00
718.00
727.20
727.20
+1.20%
279,409
2.83
Mar 27, 2025
704.90
725.15
701.15
718.55
718.55
+2.03%
75,377
0.76
Mar 26, 2025
718.30
721.55
701.50
704.25
704.25
-1.79%
77,901
0.78
Mar 25, 2025
734.95
735.00
714.20
717.05
717.05
-1.36%
163,091
1.65
Mar 24, 2025
730.95
735.95
722.55
726.95
726.95
+0.69%
50,715
0.51
Mar 21, 2025
718.10
725.30
714.55
721.95
721.95
+1.02%
87,506
0.88
Mar 20, 2025
724.20
726.25
712.50
714.65
714.65
-0.39%
45,197
0.45
Mar 19, 2025
710.20
723.00
708.00
717.45
717.45
+1.62%
139,211
1.41
Mar 18, 2025
696.20
707.50
693.65
706.00
706.00
+2.27%
60,709
0.62
Mar 17, 2025
690.00
697.00
687.00
690.30
690.30
+0.15%
101,218
1.04
Mar 13, 2025
700.20
703.50
687.70
689.25
689.25
-1.24%
32,319
0.33
Mar 12, 2025
691.35
699.00
685.60
697.90
697.90
+0.95%
88,250
0.91
Mar 11, 2025
684.75
693.90
676.00
691.35
691.35
+0.24%
120,080
1.25
Mar 10, 2025
704.85
708.20
687.55
689.70
689.70
-1.54%
53,568
0.55
Mar 07, 2025
700.05
711.50
697.00
700.50
700.50
-0.34%
116,852
1.22
Mar 06, 2025
702.95
706.75
697.00
702.90
702.90
+1.10%
119,471
1.27
Mar 05, 2025
673.75
696.50
673.55
695.25
695.25
+3.15%
122,527
1.31
Mar 04, 2025
679.95
681.50
662.30
674.05
674.05
-0.30%
79,391
0.84
Mar 03, 2025
674.95
680.20
655.70
676.05
676.05
+0.75%
245,207
2.67
Feb 28, 2025
685.45
692.75
662.00
671.05
671.05
-3.41%
244,970
2.72
Feb 27, 2025
719.60
719.60
692.00
694.75
694.75
-2.08%
70,635
0.79
Feb 25, 2025
719.95
724.20
705.05
709.50
709.50
-1.51%
95,381
1.06
Feb 24, 2025
724.05
728.00
716.85
720.40
720.40
-1.40%
41,770
0.46
Feb 21, 2025
734.95
743.65
724.60
730.65
730.65
-0.64%
33,628
0.37
Feb 20, 2025
727.45
736.50
717.00
735.35
735.35
+1.43%
43,309
0.47
Feb 19, 2025
712.25
732.00
711.20
728.00
725.00
+1.61%
111,258
1.21
Feb 18, 2025
733.85
733.85
709.40
719.40
716.44
-0.42%
53,384
0.58
Feb 17, 2025
728.80
732.40
716.00
725.40
722.41
-0.55%
58,533
0.63
Feb 14, 2025
752.95
752.95
726.50
732.45
729.43
-1.42%
128,416
1.38
Feb 13, 2025
759.55
772.00
743.10
746.05
742.98
-1.37%
124,029
1.34
Feb 12, 2025
764.55
764.55
721.75
759.55
756.42
+1.52%
261,879
2.94
Feb 11, 2025
779.95
779.95
744.50
751.25
748.15
-2.47%
55,330
0.62
Feb 10, 2025
772.75
787.50
767.50
773.50
770.31
+0.32%
120,837
1.38
Feb 07, 2025
783.05
785.70
768.90
774.20
771.01
-0.78%
32,085
0.37
Feb 06, 2025
792.00
794.15
782.00
783.55
780.32
-0.63%
24,089
0.27
Feb 05, 2025
783.00
797.50
781.70
791.80
788.54
+1.71%
33,812
0.36
Feb 04, 2025
778.55
786.60
774.80
781.70
778.48
+1.60%
43,090
0.44
Feb 03, 2025
789.80
789.80
758.80
772.55
769.37
-5.63%
89,680
0.91
Jan 31, 2025
784.25
824.95
774.85
822.00
818.61
+5.83%
335,455
3.57
Jan 30, 2025
769.30
785.20
763.60
779.90
776.69
+2.75%
77,808
0.83
Jan 29, 2025
750.95
764.70
750.35
762.20
759.06
+2.00%
88,030
0.94
Jan 28, 2025
758.60
759.15
736.25
750.35
747.26
+0.78%
53,193
0.56
Rows: