Education
About Us
Working with TipRanks
Follow Us
Intense Technologies Limited (IN:INTENTECH)
:INTENTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
95.10
97.00
93.66
94.87
94.87
+0.64%
676
0.25
Apr 22, 2025
98.00
98.50
94.10
94.27
94.27
-3.81%
2,419
0.88
Apr 21, 2025
93.16
98.00
93.16
98.00
98.00
+5.29%
812
0.30
Apr 17, 2025
92.17
95.66
91.55
93.08
93.08
-3.34%
3,636
1.31
Apr 16, 2025
96.00
97.89
93.27
96.30
96.30
-0.28%
1,461
0.51
Apr 15, 2025
98.95
98.95
93.06
96.57
96.57
+3.77%
565
0.19
Apr 11, 2025
92.50
98.40
90.50
93.06
93.06
+3.85%
924
0.31
Apr 09, 2025
91.20
93.00
89.01
89.61
89.61
-1.74%
798
0.26
Apr 08, 2025
91.00
91.81
90.85
91.20
91.20
+0.25%
898
0.29
Apr 07, 2025
91.00
91.00
90.97
90.97
90.97
-2.38%
100
0.03
Apr 04, 2025
93.45
93.45
88.78
93.19
93.19
-2.72%
206
0.06
Apr 03, 2025
94.85
98.00
94.85
95.80
95.80
+0.69%
1,116
0.32
Apr 02, 2025
96.85
96.85
94.51
95.14
95.14
+3.66%
30
<0.01
Apr 01, 2025
91.03
92.01
90.90
91.78
91.78
+0.92%
286
0.08
Mar 28, 2025
91.39
95.27
90.10
90.94
90.94
-0.57%
854
0.24
Mar 27, 2025
97.01
97.01
86.00
91.46
91.46
-5.72%
8,118
2.26
Mar 26, 2025
95.00
98.65
95.00
97.01
97.01
-1.93%
5,365
1.51
Mar 25, 2025
115.80
115.80
97.91
98.92
98.92
-2.99%
13,750
4.08
Mar 24, 2025
99.00
102.00
95.37
101.97
101.97
+3.25%
1,655
0.49
Mar 21, 2025
99.00
102.80
95.10
98.76
98.76
-0.44%
2,494
0.73
Mar 20, 2025
98.80
99.99
95.85
99.20
99.20
+5.95%
3,468
0.98
Mar 19, 2025
95.61
97.25
93.15
93.63
93.63
-1.97%
15,292
4.57
Mar 18, 2025
95.00
97.00
92.84
95.51
95.51
+2.31%
5,412
1.55
Mar 17, 2025
95.53
95.53
93.01
93.35
93.35
-2.28%
101
0.03
Mar 13, 2025
97.53
103.50
95.50
95.53
95.53
-1.22%
899
0.25
Mar 12, 2025
101.00
101.00
96.05
96.71
96.71
-1.62%
411
0.11
Mar 11, 2025
95.16
100.95
95.00
98.30
98.30
+0.23%
2,110
0.57
Mar 10, 2025
96.71
104.99
96.71
98.07
98.07
-1.76%
4,103
1.10
Mar 07, 2025
102.00
113.00
98.60
99.83
99.83
-3.54%
4,970
1.36
Mar 06, 2025
105.00
107.00
96.01
103.49
103.49
+5.60%
8,719
2.46
Mar 05, 2025
93.50
98.00
93.29
98.00
98.00
+8.85%
471
0.13
Mar 04, 2025
81.60
92.00
81.60
90.03
90.03
-0.11%
1,241
0.33
Mar 03, 2025
95.20
95.20
89.55
90.13
90.13
-5.33%
5,745
1.49
Feb 28, 2025
95.00
95.20
94.75
95.20
95.20
-3.01%
131
0.03
Feb 27, 2025
103.90
103.90
94.50
98.15
98.15
+0.15%
3,072
0.78
Feb 25, 2025
96.00
105.00
96.00
98.00
98.00
+2.46%
1,234
0.30
Feb 24, 2025
98.95
98.95
94.95
95.65
95.65
-3.38%
1,631
0.40
Feb 21, 2025
99.00
99.10
99.00
99.00
99.00
+1.64%
745
0.18
Feb 20, 2025
100.65
100.70
97.00
97.40
97.40
+3.29%
531
0.13
Feb 19, 2025
89.45
97.95
89.30
94.30
94.30
+5.42%
10,595
2.64
Feb 18, 2025
103.00
103.95
87.00
89.45
89.45
-6.92%
5,961
1.51
Feb 17, 2025
99.00
99.90
95.00
96.10
96.10
-6.65%
3,196
0.82
Feb 14, 2025
104.00
109.90
100.00
102.95
102.95
-5.38%
9,136
2.43
Feb 13, 2025
104.55
127.95
104.55
108.80
108.80
+1.97%
3,691
1.00
Feb 12, 2025
109.65
109.65
105.55
106.70
106.70
-1.79%
2,458
0.67
Feb 11, 2025
110.00
110.00
106.55
108.65
108.65
-4.40%
52
0.01
Feb 10, 2025
118.00
118.00
113.00
113.65
113.65
-4.62%
1,892
0.52
Feb 07, 2025
119.90
119.90
118.00
119.15
119.15
+0.38%
694
0.19
Feb 06, 2025
111.65
122.00
111.65
118.70
118.70
+4.63%
3,576
0.99
Feb 05, 2025
113.45
115.95
113.45
113.45
113.45
0.00%
0
0.00
Rows: