Education
About Us
Working with TipRanks
Follow Us
Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
709.30
729.70
688.55
692.65
692.65
-4.49%
16,741
0.41
Mar 27, 2025
719.95
735.90
706.35
725.20
725.20
+0.30%
18,140
0.36
Mar 26, 2025
720.75
737.45
716.90
723.00
723.00
-0.52%
12,520
0.23
Mar 25, 2025
731.95
738.95
720.00
726.80
726.80
+0.23%
20,408
0.32
Mar 24, 2025
710.00
735.90
710.00
725.15
725.15
+2.16%
28,275
0.45
Mar 21, 2025
675.45
711.60
675.45
709.85
709.85
+3.13%
23,711
0.38
Mar 20, 2025
682.00
705.90
682.00
688.30
688.30
+1.01%
24,825
0.39
Mar 19, 2025
655.15
696.75
655.15
681.40
681.40
+3.94%
41,962
0.67
Mar 18, 2025
659.80
659.80
641.65
655.55
655.55
+2.27%
10,945
0.18
Mar 17, 2025
656.90
656.90
634.65
641.00
641.00
-0.74%
17,478
0.28
Mar 13, 2025
660.20
671.70
641.05
645.75
645.75
-1.64%
30,569
0.49
Mar 12, 2025
668.15
672.50
650.25
656.55
656.55
-1.74%
24,146
0.39
Mar 11, 2025
654.85
685.00
637.25
668.15
668.15
+1.88%
59,178
0.96
Mar 10, 2025
672.95
681.75
650.00
655.85
655.85
-2.10%
23,870
0.39
Mar 07, 2025
682.25
683.25
666.90
669.90
669.90
-1.40%
7,647
0.12
Mar 06, 2025
660.05
688.45
660.05
679.40
679.40
+2.94%
30,110
0.49
Mar 05, 2025
635.50
680.00
635.50
660.00
660.00
+1.99%
27,375
0.45
Mar 04, 2025
654.95
654.95
632.55
647.10
647.10
-0.14%
37,702
0.62
Mar 03, 2025
677.65
677.65
633.35
648.00
648.00
-2.64%
15,959
0.26
Feb 28, 2025
701.45
710.35
655.50
665.55
665.55
-5.25%
39,478
0.64
Feb 27, 2025
712.05
722.25
694.55
702.45
702.45
-1.12%
6,649
0.11
Feb 25, 2025
734.80
734.80
704.10
710.40
710.40
-2.33%
6,407
0.10
Feb 24, 2025
763.60
763.60
704.50
727.35
727.35
+0.24%
19,584
0.32
Feb 21, 2025
728.85
735.20
709.00
725.60
725.60
+0.78%
18,803
0.31
Feb 20, 2025
712.45
730.40
700.75
719.95
719.95
+1.06%
12,793
0.21
Feb 19, 2025
699.95
717.90
682.30
712.40
712.40
+2.63%
15,775
0.26
Feb 18, 2025
700.00
707.10
675.30
694.15
694.15
-1.04%
19,295
0.32
Feb 17, 2025
704.50
708.20
679.40
701.45
701.45
-0.38%
18,003
0.30
Feb 14, 2025
734.55
741.40
694.05
704.15
704.15
-4.13%
19,131
0.32
Feb 13, 2025
738.05
752.25
731.25
734.50
734.50
-0.64%
15,446
0.26
Feb 12, 2025
750.10
750.10
716.10
739.20
739.20
-1.70%
23,926
0.40
Feb 11, 2025
780.05
791.95
748.75
752.00
752.00
-4.89%
64,252
1.08
Feb 10, 2025
809.60
809.60
786.20
790.65
790.65
-2.53%
5,254
0.09
Feb 07, 2025
816.40
819.45
807.25
811.15
811.15
-0.42%
8,720
0.15
Feb 06, 2025
825.05
833.10
808.00
814.55
814.55
-1.04%
9,199
0.15
Feb 05, 2025
814.85
863.15
814.85
823.10
823.10
+1.10%
40,999
0.69
Feb 04, 2025
799.25
816.70
797.70
814.15
814.15
+2.61%
12,316
0.21
Feb 03, 2025
807.25
817.05
790.00
793.45
793.45
-2.18%
16,854
0.28
Jan 31, 2025
789.20
824.55
776.20
811.10
811.10
+4.50%
44,830
0.75
Jan 30, 2025
829.95
834.50
768.00
776.20
776.20
-5.82%
53,392
0.91
Jan 29, 2025
854.95
871.20
814.55
824.15
824.15
-3.86%
115,607
2.01
Jan 28, 2025
850.00
863.20
825.35
857.25
857.25
-0.48%
13,504
0.23
Jan 27, 2025
878.90
896.50
845.90
861.35
861.35
-3.36%
30,956
0.54
Jan 24, 2025
909.95
915.00
887.10
891.30
891.30
-0.83%
9,647
0.17
Jan 23, 2025
886.25
928.40
886.25
898.75
898.75
+1.43%
30,512
0.53
Jan 22, 2025
899.00
908.35
869.25
886.10
886.10
-1.77%
28,241
0.49
Jan 21, 2025
919.00
942.00
899.00
902.05
902.05
-1.88%
29,290
0.52
Jan 20, 2025
899.95
925.00
889.80
919.30
919.30
+2.58%
25,275
0.45
Jan 17, 2025
908.50
908.50
882.95
896.20
896.20
-0.87%
27,133
0.48
Jan 16, 2025
905.20
923.80
900.40
904.05
904.05
+0.03%
16,481
0.29
Rows: