Education
About Us
Working with TipRanks
Follow Us
Innova Captab Limited (IN:INNOVACAP)
:INNOVACAP
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
917.95
917.95
889.30
898.85
898.85
+0.88%
1,226
0.14
Apr 01, 2025
880.75
899.50
868.15
891.00
891.00
+1.54%
1,573
0.18
Mar 28, 2025
935.95
935.95
874.35
877.50
877.50
-0.77%
3,864
0.42
Mar 27, 2025
868.70
908.60
868.70
884.30
884.30
-0.19%
3,669
0.39
Mar 26, 2025
897.00
921.00
876.15
886.00
886.00
-1.26%
4,936
0.52
Mar 25, 2025
951.60
965.15
888.30
897.35
897.35
-4.50%
8,624
0.91
Mar 24, 2025
972.95
972.95
926.70
939.60
939.60
+2.49%
3,277
0.34
Mar 21, 2025
925.00
927.50
891.85
916.80
916.80
+2.54%
5,985
0.61
Mar 20, 2025
894.95
899.85
859.50
894.10
894.10
+1.76%
11,298
1.16
Mar 19, 2025
848.65
892.40
845.40
878.65
878.65
+3.95%
8,823
0.91
Mar 18, 2025
797.15
877.30
795.60
845.30
845.30
+7.35%
13,856
1.45
Mar 17, 2025
750.15
820.35
750.15
787.40
787.40
+1.31%
3,791
0.38
Mar 13, 2025
772.70
800.70
765.45
777.25
777.25
+0.18%
7,150
0.72
Mar 12, 2025
799.95
799.95
767.35
775.85
775.85
-1.42%
4,024
0.41
Mar 11, 2025
783.30
796.10
754.10
787.05
787.05
+0.32%
8,288
0.83
Mar 10, 2025
760.20
802.00
753.10
784.55
784.55
+2.56%
13,550
1.35
Mar 07, 2025
748.00
816.80
739.00
765.00
765.00
+4.01%
25,232
2.59
Mar 06, 2025
727.00
763.70
726.50
735.50
735.50
+2.25%
4,902
0.48
Mar 05, 2025
673.00
728.00
667.60
719.30
719.30
+4.68%
15,379
1.51
Mar 04, 2025
701.05
706.70
675.95
687.15
687.15
-0.43%
3,549
0.34
Mar 03, 2025
725.95
725.95
663.55
690.10
690.10
-5.03%
15,121
1.35
Feb 28, 2025
779.80
779.80
706.25
726.65
726.65
-4.71%
8,979
0.80
Feb 27, 2025
775.00
778.65
742.45
762.55
762.55
-1.67%
2,023
0.18
Feb 25, 2025
788.00
788.00
764.60
775.50
775.50
+0.73%
2,225
0.19
Feb 24, 2025
775.00
778.20
758.90
769.85
769.85
-1.57%
2,213
0.19
Feb 21, 2025
849.95
849.95
773.90
782.15
782.15
-3.68%
6,965
0.58
Feb 20, 2025
812.35
819.95
791.35
812.00
812.00
-0.30%
6,424
0.53
Feb 19, 2025
787.40
838.30
780.00
814.45
814.45
+4.54%
5,614
0.46
Feb 18, 2025
799.40
805.45
762.50
779.05
779.05
-2.47%
4,927
0.40
Feb 17, 2025
772.05
830.45
772.05
798.80
798.80
-3.47%
7,362
0.59
Feb 14, 2025
856.40
856.40
780.45
827.50
827.50
-1.15%
14,154
1.14
Feb 13, 2025
888.05
888.05
833.15
837.15
837.15
-0.60%
12,496
0.99
Feb 12, 2025
834.45
849.50
818.50
842.20
842.20
-1.12%
6,458
0.51
Feb 11, 2025
900.00
922.00
849.05
851.75
851.75
-5.48%
9,549
0.74
Feb 10, 2025
929.85
933.75
894.55
901.10
901.10
-2.89%
4,294
0.31
Feb 07, 2025
932.45
938.00
900.25
927.90
927.90
-2.01%
5,578
0.40
Feb 06, 2025
971.90
983.10
925.25
946.90
946.90
-6.06%
25,470
1.87
Feb 05, 2025
1,024.80
1,024.80
990.00
1,007.95
1,007.95
+0.03%
2,392
0.17
Feb 04, 2025
1,009.20
1,010.00
983.10
1,007.65
1,007.65
+1.80%
4,077
0.29
Feb 03, 2025
931.30
995.95
931.30
989.80
989.80
-1.40%
5,418
0.39
Jan 31, 2025
995.20
1,016.15
969.00
1,003.90
1,003.90
+3.28%
4,423
0.32
Jan 30, 2025
971.60
983.70
952.30
972.00
972.00
+1.89%
3,291
0.24
Jan 29, 2025
886.95
969.70
886.95
954.00
954.00
+6.91%
8,134
0.59
Jan 28, 2025
922.05
946.60
884.30
892.35
892.35
-4.84%
11,978
0.87
Jan 27, 2025
952.25
990.45
920.00
937.70
937.70
-6.50%
6,853
0.50
Jan 24, 2025
1,070.80
1,070.80
992.00
1,002.85
1,002.85
-6.35%
7,635
0.56
Jan 23, 2025
1,000.90
1,097.50
1,000.90
1,070.85
1,070.85
+6.84%
4,192
0.30
Jan 22, 2025
1,011.05
1,035.90
960.20
1,002.30
1,002.30
-3.36%
12,116
0.89
Jan 21, 2025
1,019.65
1,045.90
1,005.65
1,037.15
1,037.15
+1.70%
2,784
0.21
Jan 20, 2025
1,059.65
1,059.65
1,010.15
1,019.85
1,019.85
-1.24%
4,722
0.34
Rows: