Education
About Us
Working with TipRanks
Follow Us
Indus Towers Limited (IN:INDUSTOWER)
:INDUSTOWER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
400.85
405.05
393.85
400.15
400.15
-0.14%
218,902
1.22
Apr 22, 2025
408.15
421.30
399.35
400.70
400.70
-1.69%
440,947
2.41
Apr 21, 2025
399.55
410.00
397.50
407.60
407.60
+2.46%
136,811
0.74
Apr 17, 2025
385.95
398.75
384.70
397.80
397.80
+3.07%
165,741
0.90
Apr 16, 2025
376.00
387.25
376.00
385.95
385.95
+1.42%
203,813
1.11
Apr 15, 2025
380.15
383.00
375.00
380.55
380.55
+1.91%
113,246
0.62
Apr 11, 2025
372.95
375.20
365.55
373.40
373.40
+0.86%
161,692
0.88
Apr 09, 2025
370.70
374.25
365.10
370.20
370.20
-0.13%
220,584
1.21
Apr 08, 2025
362.95
372.00
359.50
370.70
370.70
+4.11%
257,893
1.43
Apr 07, 2025
324.45
358.00
324.45
356.05
356.05
-1.23%
336,938
1.90
Apr 04, 2025
358.05
368.20
356.45
360.50
360.50
+0.68%
704,291
4.22
Apr 03, 2025
355.00
359.40
352.95
358.05
358.05
-0.87%
95,845
0.57
Apr 02, 2025
352.60
362.70
349.90
361.20
361.20
+2.44%
228,677
1.37
Apr 01, 2025
350.05
360.85
348.00
352.60
352.60
+5.54%
582,499
3.62
Mar 28, 2025
340.55
343.00
332.00
334.10
334.10
-1.31%
128,643
0.80
Mar 27, 2025
338.90
341.25
334.95
338.55
338.55
-0.21%
148,597
0.93
Mar 26, 2025
344.90
344.90
335.00
339.25
339.25
-0.10%
56,237
0.35
Mar 25, 2025
349.70
351.00
337.50
339.60
339.60
-2.62%
45,858
0.28
Mar 24, 2025
353.05
358.80
348.00
348.75
348.75
-0.03%
196,057
1.20
Mar 21, 2025
340.60
350.00
339.00
348.85
348.85
+2.45%
85,665
0.51
Mar 20, 2025
340.60
342.00
334.20
340.50
340.50
+0.32%
147,101
0.89
Mar 19, 2025
337.95
342.80
336.60
339.40
339.40
+0.82%
45,869
0.27
Mar 18, 2025
333.00
337.95
331.95
336.65
336.65
+1.83%
107,728
0.63
Mar 17, 2025
326.95
332.00
322.65
330.60
330.60
+1.12%
116,407
0.68
Mar 13, 2025
324.65
330.35
323.45
326.95
326.95
+0.66%
186,224
1.08
Mar 12, 2025
345.00
345.00
314.80
324.80
324.80
-4.89%
632,946
3.87
Mar 11, 2025
325.90
343.00
325.10
341.50
341.50
+3.55%
80,918
0.49
Mar 10, 2025
329.70
336.55
328.50
329.80
329.80
+0.76%
56,144
0.32
Mar 07, 2025
331.95
332.60
326.10
327.30
327.30
-0.91%
73,435
0.40
Mar 06, 2025
337.05
340.95
329.05
330.30
330.30
-1.99%
107,336
0.49
Mar 05, 2025
328.30
337.55
327.80
337.00
337.00
+3.25%
478,184
2.24
Mar 04, 2025
325.00
330.00
319.80
326.40
326.40
-0.12%
120,707
0.56
Mar 03, 2025
326.95
328.30
312.65
326.80
326.80
+1.13%
71,538
0.33
Feb 28, 2025
339.35
339.35
322.00
323.15
323.15
-4.38%
58,346
0.27
Feb 27, 2025
331.45
339.85
330.00
337.95
337.95
+1.96%
52,083
0.24
Feb 25, 2025
329.30
336.75
329.30
331.45
331.45
+0.42%
46,899
0.21
Feb 24, 2025
331.55
333.80
325.40
330.05
330.05
-1.90%
110,771
0.48
Feb 21, 2025
339.00
340.40
331.50
336.45
336.45
-1.35%
75,291
0.32
Feb 20, 2025
337.05
344.50
336.30
341.05
341.05
-0.13%
69,465
0.29
Feb 19, 2025
335.75
344.00
330.00
341.50
341.50
+1.41%
105,261
0.42
Feb 18, 2025
339.45
339.90
329.00
336.75
336.75
-0.80%
107,957
0.43
Feb 17, 2025
334.95
340.40
326.75
339.45
339.45
+1.28%
65,473
0.26
Feb 14, 2025
349.05
350.30
329.80
335.15
335.15
-3.87%
136,855
0.55
Feb 13, 2025
347.50
356.60
343.50
348.65
348.65
+0.33%
91,276
0.36
Feb 12, 2025
346.10
350.70
332.20
347.50
347.50
-0.19%
90,841
0.36
Feb 11, 2025
351.75
352.90
344.40
348.15
348.15
-1.01%
36,540
0.14
Feb 10, 2025
364.00
364.45
348.60
351.70
351.70
-3.17%
69,099
0.27
Feb 07, 2025
357.05
369.35
357.05
363.20
363.20
+2.04%
232,540
0.90
Feb 06, 2025
362.00
368.50
354.50
355.95
355.95
-0.49%
70,992
0.27
Feb 05, 2025
359.15
363.50
356.80
357.70
357.70
+0.34%
81,258
0.31
Rows: