Education
About Us
Working with TipRanks
Follow Us
IndusInd Bank Ltd. (IN:INDUSINDBK)
:INDUSINDBK
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
655.80
689.85
646.85
682.75
682.75
+5.11%
549,158
1.38
Mar 28, 2025
671.25
674.05
643.70
649.55
649.55
-3.57%
615,803
1.57
Mar 27, 2025
656.25
676.30
640.55
673.60
673.60
+2.68%
898,259
2.38
Mar 26, 2025
637.30
662.40
637.20
656.05
656.05
+2.94%
1,016,442
2.80
Mar 25, 2025
672.00
673.20
633.55
637.30
637.30
-4.76%
801,652
2.27
Mar 24, 2025
693.95
693.95
665.40
669.15
669.15
-2.42%
328,655
0.94
Mar 21, 2025
688.65
692.55
672.70
685.75
685.75
+0.29%
265,467
0.76
Mar 20, 2025
698.95
700.80
681.00
683.80
683.80
-1.23%
609,313
1.80
Mar 19, 2025
683.60
700.80
681.95
692.35
692.35
+1.56%
672,240
2.02
Mar 18, 2025
687.45
687.45
670.75
681.70
681.70
+0.70%
475,173
1.44
Mar 17, 2025
704.80
707.75
675.00
676.95
676.95
+0.72%
955,945
3.02
Mar 13, 2025
690.00
706.35
667.35
672.10
672.10
-1.84%
2,152,420
7.53
Mar 12, 2025
627.95
697.60
605.40
684.70
684.70
+4.38%
5,190,490
25.33
Mar 11, 2025
810.55
810.55
649.00
655.95
655.95
-27.17%
4,194,108
29.68
Mar 10, 2025
895.00
913.40
886.40
900.60
900.60
-3.86%
448,527
3.27
Mar 07, 2025
974.95
976.60
933.30
936.80
936.80
-3.53%
139,329
1.02
Mar 06, 2025
976.00
982.30
962.25
971.05
971.05
-0.07%
50,492
0.37
Mar 05, 2025
987.85
995.00
970.70
971.70
971.70
-1.64%
91,652
0.66
Mar 04, 2025
982.95
1,003.70
968.00
987.90
987.90
+0.38%
94,239
0.68
Mar 03, 2025
979.40
986.60
947.80
984.20
984.20
-0.48%
105,980
0.76
Feb 28, 2025
1,041.50
1,041.50
968.80
988.95
988.95
-5.48%
267,344
1.94
Feb 27, 2025
1,051.95
1,062.05
1,041.80
1,046.30
1,046.30
+1.21%
81,152
0.58
Feb 25, 2025
1,029.80
1,041.30
1,026.30
1,033.75
1,033.75
+0.40%
144,080
1.04
Feb 24, 2025
1,037.80
1,038.10
1,021.65
1,029.60
1,029.60
-1.30%
31,160
0.22
Feb 21, 2025
1,044.95
1,055.75
1,039.35
1,043.15
1,043.15
-0.43%
70,031
0.49
Feb 20, 2025
1,033.75
1,049.90
1,024.95
1,047.70
1,047.70
+1.13%
47,695
0.33
Feb 19, 2025
1,027.30
1,041.75
1,016.30
1,035.95
1,035.95
+1.15%
69,767
0.48
Feb 18, 2025
1,047.90
1,050.85
1,021.65
1,024.20
1,024.20
-2.26%
32,821
0.22
Feb 17, 2025
1,024.00
1,050.85
1,012.55
1,047.90
1,047.90
+2.31%
38,426
0.26
Feb 14, 2025
1,074.75
1,074.75
1,018.55
1,024.25
1,024.25
-2.19%
40,875
0.27
Feb 13, 2025
1,037.95
1,057.10
1,025.25
1,047.15
1,047.15
+0.73%
53,864
0.35
Feb 12, 2025
1,056.05
1,059.00
1,020.70
1,039.60
1,039.60
-1.38%
71,891
0.47
Feb 11, 2025
1,069.00
1,074.95
1,047.70
1,054.10
1,054.10
-1.31%
179,400
1.13
Feb 10, 2025
1,079.35
1,081.00
1,062.45
1,068.10
1,068.10
-1.05%
100,455
0.63
Feb 07, 2025
1,063.70
1,086.50
1,062.00
1,079.40
1,079.40
+1.32%
68,693
0.43
Feb 06, 2025
1,061.55
1,076.50
1,058.25
1,065.35
1,065.35
+0.44%
51,320
0.29
Feb 05, 2025
1,054.95
1,078.50
1,052.40
1,060.70
1,060.70
+1.20%
189,685
1.07
Feb 04, 2025
1,020.45
1,053.80
1,014.70
1,048.10
1,048.10
+3.50%
330,541
1.90
Feb 03, 2025
985.15
1,023.75
985.15
1,012.70
1,012.70
+2.07%
196,090
1.12
Jan 31, 2025
955.60
999.00
953.05
992.15
992.15
+3.66%
269,261
1.53
Jan 30, 2025
948.45
967.35
946.35
957.15
957.15
+0.92%
114,217
0.65
Jan 29, 2025
935.00
952.00
932.00
948.45
948.45
+1.50%
89,298
0.49
Jan 28, 2025
939.95
948.65
925.60
934.45
934.45
+0.92%
144,592
0.66
Jan 27, 2025
949.35
949.35
923.40
925.95
925.95
-2.58%
74,584
0.34
Jan 24, 2025
970.90
972.00
948.50
950.45
950.45
-2.11%
40,005
0.18
Jan 23, 2025
970.75
988.00
962.05
970.90
970.90
-0.16%
98,025
0.44
Jan 22, 2025
965.15
977.60
949.80
972.50
972.50
+1.27%
687,590
3.13
Jan 21, 2025
971.00
975.95
957.80
960.35
960.35
-1.06%
159,745
0.73
Jan 20, 2025
963.25
980.00
948.15
970.60
970.60
-0.09%
151,090
0.69
Jan 17, 2025
976.95
976.95
959.00
971.45
971.45
-0.41%
80,332
0.37
Rows: