Education
About Us
Working with TipRanks
Follow Us
Indo Amines Limited (IN:INDOAMIN)
:INDOAMIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
138.25
138.35
130.85
131.95
131.95
-3.97%
9,612
0.51
Apr 24, 2025
142.00
142.00
136.35
137.40
137.40
-1.61%
8,594
0.45
Apr 23, 2025
140.40
142.95
137.40
139.65
139.65
0.00%
11,349
0.60
Apr 22, 2025
139.00
142.60
137.55
139.65
139.65
+2.72%
33,335
1.78
Apr 21, 2025
135.45
137.00
133.85
135.95
135.95
+0.74%
4,267
0.23
Apr 17, 2025
134.95
138.80
132.60
134.95
134.95
-0.15%
18,224
0.96
Apr 16, 2025
124.35
144.15
123.70
135.15
135.15
+8.60%
82,694
4.53
Apr 15, 2025
123.20
125.50
120.10
124.45
124.45
+4.76%
20,268
0.95
Apr 11, 2025
117.40
119.95
117.40
118.80
118.80
+2.63%
7,188
0.34
Apr 09, 2025
115.55
116.50
113.50
115.75
115.75
-1.11%
1,925
0.09
Apr 08, 2025
119.95
119.95
114.45
117.05
117.05
+4.14%
1,593
0.07
Apr 07, 2025
108.00
113.80
107.00
112.40
112.40
-4.26%
13,716
0.61
Apr 04, 2025
121.75
121.75
116.00
117.40
117.40
-3.97%
9,782
0.44
Apr 03, 2025
117.75
125.80
117.75
122.25
122.25
+3.82%
29,759
1.35
Apr 02, 2025
122.00
122.00
116.20
117.75
117.75
-1.34%
6,432
0.29
Apr 01, 2025
116.00
120.00
114.00
119.35
119.35
+3.60%
18,999
0.87
Mar 28, 2025
119.85
120.90
114.30
115.20
115.20
-3.27%
13,813
0.63
Mar 27, 2025
118.00
122.75
112.20
119.10
119.10
+3.34%
45,293
2.11
Mar 26, 2025
120.90
121.10
115.00
115.25
115.25
-4.83%
27,379
1.30
Mar 25, 2025
133.90
133.90
120.10
121.10
121.10
-3.51%
61,758
3.04
Mar 24, 2025
129.95
132.05
124.25
125.50
125.50
-2.33%
15,371
0.75
Mar 21, 2025
123.85
133.80
123.85
128.50
128.50
+4.01%
21,460
1.06
Mar 20, 2025
126.00
127.15
122.30
123.55
123.55
-0.08%
156,149
8.57
Mar 19, 2025
121.05
126.75
120.15
123.65
123.65
-0.04%
50,615
2.89
Mar 18, 2025
108.90
126.00
108.45
123.70
123.70
+15.88%
38,628
2.23
Mar 17, 2025
111.90
112.50
105.15
106.75
106.75
-2.56%
10,896
0.60
Mar 13, 2025
113.95
114.70
109.10
109.55
109.55
-3.61%
16,788
0.93
Mar 12, 2025
116.00
116.90
112.00
113.65
113.65
-1.26%
6,282
0.34
Mar 11, 2025
115.80
117.40
113.90
115.10
115.10
-2.33%
6,722
0.37
Mar 10, 2025
123.65
124.90
116.00
117.85
117.85
-4.19%
9,558
0.51
Mar 07, 2025
120.80
125.90
120.80
123.00
123.00
+1.91%
15,553
0.83
Mar 06, 2025
120.90
123.50
119.45
120.70
120.70
+1.60%
7,217
0.37
Mar 05, 2025
113.55
119.90
113.55
118.80
118.80
+3.76%
3,827
0.15
Mar 04, 2025
95.00
118.50
95.00
114.50
114.50
+1.64%
16,191
0.64
Mar 03, 2025
112.30
120.05
107.15
112.65
112.65
-1.31%
15,236
0.60
Feb 28, 2025
121.10
122.00
111.65
114.15
114.15
-6.01%
9,669
0.38
Feb 27, 2025
143.90
145.00
119.00
121.45
121.45
-2.84%
14,012
0.55
Feb 25, 2025
123.35
126.65
123.00
125.00
125.00
-0.71%
9,384
0.37
Feb 24, 2025
126.00
128.00
123.05
125.90
125.90
-0.91%
6,793
0.27
Feb 21, 2025
129.15
132.50
126.25
127.05
127.05
-0.97%
10,269
0.40
Feb 20, 2025
125.60
128.90
124.00
128.30
128.30
+2.11%
9,331
0.37
Feb 19, 2025
119.55
126.40
119.55
125.65
125.65
+4.71%
9,180
0.36
Feb 18, 2025
124.15
125.55
118.85
120.00
120.00
-3.34%
12,504
0.48
Feb 17, 2025
124.40
128.05
120.00
124.15
124.15
-2.47%
27,558
1.07
Feb 14, 2025
132.75
135.25
125.50
127.30
127.30
-4.07%
17,737
0.69
Feb 13, 2025
137.05
144.75
130.50
132.70
132.70
-5.52%
23,775
0.92
Feb 12, 2025
138.05
142.20
130.00
140.45
140.45
+2.97%
21,995
0.82
Feb 11, 2025
142.00
142.00
135.80
136.40
136.40
-4.95%
5,232
0.19
Feb 10, 2025
145.85
147.00
141.90
143.50
143.50
-1.61%
2,874
0.10
Feb 07, 2025
149.15
149.50
145.05
145.85
145.85
-3.12%
10,150
0.37
Rows: